YAKU Historical Data

YAKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000738
+0.04%
$ 365,293 $ 98
Apr 7, 5 AM $ 0.000738
-0.03%
$ 365,395 $ 98
Apr 7, 4 AM $ 0.000738
-0.01%
$ 365,298 $ 98
Apr 7, 3 AM $ 0.000738
+0.00%
$ 365,294 $ 98
Apr 7, 2 AM $ 0.000737
-0.05%
$ 365,212 $ 101
Apr 7, 1 AM $ 0.000738
+0.02%
$ 365,424 $ 101
Apr 7, 12 AM $ 0.000738
-0.03%
$ 365,372 $ 118
Apr 6, 11 PM $ 0.000738
-0.22%
$ 365,414 $ 123
Apr 6, 10 PM $ 0.000741
-1.75%
$ 366,890 $ 151
Apr 6, 9 PM $ 0.000838
-0.07%
$ 414,942 $ 79
Apr 6, 8 PM $ 0.000838
+0.07%
$ 415,197 $ 167
Apr 6, 7 PM $ 0.000837
-0.04%
$ 414,569 $ 167
Apr 6, 6 PM $ 0.000838
+2.54%
$ 414,919 $ 168
Apr 6, 5 PM $ 0.000817
-0.20%
$ 404,463 $ 158
Apr 6, 4 PM $ 0.000818
-0.04%
$ 405,060 $ 182
Apr 6, 3 PM $ 0.000818
-0.35%
$ 405,248 $ 182
Apr 6, 2 PM $ 0.000818
+0.37%
$ 405,268 $ 346
Apr 6, 1 PM $ 0.000815
-0.02%
$ 403,692 $ 398
Apr 6, 12 PM $ 0.000815
-0.03%
$ 403,672 $ 398
Apr 6, 11 AM $ 0.000815
-0.43%
$ 403,857 $ 398
Apr 6, 10 AM $ 0.000819
+0.05%
$ 405,609 $ 397
Apr 6, 9 AM $ 0.000819
+1.43%
$ 405,510 $ 396
Apr 6, 8 AM $ 0.000807
+0.10%
$ 399,798 $ 396
Apr 6, 7 AM $ 0.000807
+0.06%
$ 399,500 $ 396
Apr 6, 6 AM $ 0.000806
-0.11%
$ 399,263 $ 396
Apr 6, 5 AM $ 0.000807
-0.04%
$ 399,693 $ 396
Apr 6, 4 AM $ 0.000807
-0.01%
$ 399,760 $ 396
Apr 6, 3 AM $ 0.000807
-2.29%
$ 399,797 $ 398
Apr 6, 2 AM $ 0.000827
+0.00%
$ 409,375 $ 396
Apr 6, 12 AM $ 0.000847
+11.39%
$ 419,516 $ 54
Apr 5, 11 PM $ 0.000747
+0.14%
$ 369,742 $ 379
Apr 5, 10 PM $ 0.000742
+3.17%
$ 367,523 $ 376
Apr 5, 9 PM $ 0.000719
+0.41%
$ 356,251 $ 349
Apr 5, 8 PM $ 0.000714
+0.00%
$ 353,690 $ 352
Apr 5, 2 PM $ 0.00074
+0.00%
$ 366,553 $ 13
Apr 5, 1 PM $ 0.000737
-0.35%
$ 365,165 $ 13
Apr 5, 12 PM $ 0.000742
-0.28%
$ 367,358 $ 28
Apr 5, 11 AM $ 0.000742
+0.00%
$ 367,445 $ 28
Apr 5, 10 AM $ 0.000742
+0.00%
$ 367,445 $ 28
Apr 5, 9 AM $ 0.000742
-0.02%
$ 367,266 $ 28
Apr 5, 8 AM $ 0.000742
+0.00%
$ 367,339 $ 28
Apr 5, 7 AM $ 0.000742
+0.01%
$ 367,421 $ 28
Apr 5, 6 AM $ 0.000742
-0.21%
$ 367,461 $ 39
Apr 5, 5 AM $ 0.000744
-0.01%
$ 368,252 $ 39
Apr 5, 4 AM $ 0.000744
-0.02%
$ 368,286 $ 39
Apr 5, 3 AM $ 0.000744
-0.07%
$ 368,286 $ 39
Apr 5, 2 AM $ 0.000744
-1.30%
$ 368,448 $ 39
Apr 5, 1 AM $ 0.000758
+0.00%
$ 375,413 $ 28
Apr 5, 12 AM $ 0.000758
+0.08%
$ 375,622 $ 57
Apr 4, 11 PM $ 0.000758
-0.04%
$ 375,298 $ 145