YAKU Historical Data

YAKU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00108
-2.76%
$ 551,147 $ 236
Oct 16, 2 PM $ 0.00111
+0.38%
$ 547,564 $ 216
Oct 16, 1 PM $ 0.00111
+0.00%
$ -- $ 212
Oct 16, 12 PM $ 0.00111
-1.72%
$ 557,126 $ 212
Oct 16, 11 AM $ 0.00112
-0.04%
$ 557,354 $ 197
Oct 16, 10 AM $ 0.00113
+0.04%
$ 557,354 $ 209
Oct 16, 9 AM $ 0.0011
+0.00%
$ 542,432 $ 182
Oct 16, 8 AM $ 0.0011
+0.03%
$ 542,577 $ 180
Oct 16, 7 AM $ 0.0011
-1.76%
$ 552,146 $ 183
Oct 16, 6 AM $ 0.00111
+0.00%
$ 552,146 $ 203
Oct 16, 5 AM $ 0.00111
-0.29%
$ 553,776 $ 203
Oct 16, 4 AM $ 0.00112
-0.02%
$ 553,906 $ 200
Oct 16, 3 AM $ 0.00112
+0.02%
$ 553,906 $ 200
Oct 16, 2 AM $ 0.00112
+0.05%
$ 553,524 $ 199
Oct 16, 1 AM $ 0.00112
+1.11%
$ 547,603 $ 198
Oct 16, 12 AM $ 0.00111
-0.41%
$ 547,329 $ 199
Oct 15, 11 PM $ 0.00111
+0.15%
$ 550,180 $ 436
Oct 15, 10 PM $ 0.00111
-1.10%
$ 556,853 $ 439
Oct 15, 9 PM $ 0.00112
-0.36%
$ 556,346 $ 427
Oct 15, 8 PM $ 0.00114
-0.55%
$ 567,638 $ 486
Oct 15, 7 PM $ 0.00114
-0.81%
$ 569,729 $ 516
Oct 15, 6 PM $ 0.00115
+0.02%
$ 570,629 $ 511
Oct 15, 5 PM $ 0.00115
-3.29%
$ 580,157 $ 514
Oct 15, 4 PM $ 0.00119
+4.20%
$ 573,664 $ 438
Oct 15, 3 PM $ 0.00114
-0.22%
$ 567,614 $ 843
Oct 15, 2 PM $ 0.00115
+0.39%
$ 571,839 $ 844
Oct 15, 1 PM $ 0.00115
-0.44%
$ 570,275 $ 843
Oct 15, 12 PM $ 0.00115
+0.05%
$ 571,447 $ 844
Oct 15, 11 AM $ 0.00117
-0.47%
$ 583,274 $ 838
Oct 15, 10 AM $ 0.00118
-0.39%
$ 585,848 $ 838
Oct 15, 9 AM $ 0.00118
-0.20%
$ 588,106 $ 840
Oct 15, 8 AM $ 0.00119
+0.00%
$ 588,151 $ 840
Oct 15, 7 AM $ 0.00119
-0.26%
$ 585,747 $ 837
Oct 15, 6 AM $ 0.00121
-0.02%
$ 599,692 $ 828
Oct 15, 5 AM $ 0.00121
+0.15%
$ 600,944 $ 833
Oct 15, 4 AM $ 0.00121
+0.26%
$ 599,393 $ 836
Oct 15, 3 AM $ 0.00121
-0.32%
$ 599,583 $ 837
Oct 15, 2 AM $ 0.00121
+0.01%
$ 603,012 $ 839
Oct 15, 1 AM $ 0.00121
+0.09%
$ 601,128 $ 838
Oct 15, 12 AM $ 0.0012
+10.63%
$ 538,023 $ 286
Oct 14, 11 PM $ 0.00109
+0.10%
$ 538,250 $ 571
Oct 14, 10 PM $ 0.00109
+0.05%
$ 537,308 $ 574
Oct 14, 9 PM $ 0.00108
+1.86%
$ 530,833 $ 580
Oct 14, 8 PM $ 0.00106
+4.65%
$ 523,101 $ 153
Oct 14, 3 PM $ 0.00115
+0.31%
$ 567,442 $ 285
Oct 14, 2 PM $ 0.00115
+0.34%
$ 565,492 $ 573
Oct 14, 1 PM $ 0.00114
+0.00%
$ 565,902 $ 573
Oct 14, 12 PM $ 0.00114
+0.07%
$ 565,902 $ 573
Oct 14, 11 AM $ 0.00114
+0.00%
$ 565,492 $ 573
Oct 14, 10 AM $ 0.00114
-0.09%
$ 566,563 $ 574