YAKU Historical Data

YAKU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00114
-0.09%
$ 566,563 $ 574
Oct 14, 9 AM $ 0.00114
+0.08%
$ 566,115 $ 574
Oct 14, 8 AM $ 0.00114
+0.00%
$ 570,952 $ 575
Oct 14, 7 AM $ 0.00115
+0.11%
$ 570,952 $ 574
Oct 14, 6 AM $ 0.00115
-0.01%
$ 570,952 $ 571
Oct 14, 5 AM $ 0.00116
-0.05%
$ 572,609 $ 566
Oct 14, 4 AM $ 0.00116
-0.09%
$ 574,248 $ 562
Oct 14, 3 AM $ 0.00116
-0.21%
$ 575,441 $ 563
Oct 14, 2 AM $ 0.00116
+0.21%
$ 575,427 $ 563
Oct 14, 1 AM $ 0.00118
+0.13%
$ 585,377 $ 569
Oct 14, 12 AM $ 0.00118
+0.00%
$ 585,377 $ 568
Oct 13, 11 PM $ 0.00118
-0.12%
$ 586,112 $ 586
Oct 13, 10 PM $ 0.00118
+0.21%
$ 584,889 $ 569
Oct 13, 9 PM $ 0.00117
+0.00%
$ 580,088 $ 574
Oct 13, 8 PM $ 0.00117
+0.00%
$ 580,100 $ 568
Oct 13, 7 PM $ 0.00117
+0.00%
$ 579,165 $ 568
Oct 13, 6 PM $ 0.00117
-0.76%
$ 583,588 $ 566
Oct 13, 1 PM $ 0.00116
+0.00%
$ 573,709 $ 156
Oct 13, 12 PM $ 0.00116
+0.05%
$ 573,709 $ 179
Oct 13, 11 AM $ 0.00116
+0.01%
$ 574,572 $ 287
Oct 13, 10 AM $ 0.00116
+0.00%
$ 574,266 $ 285
Oct 13, 9 AM $ 0.00116
-0.41%
$ 576,610 $ 285
Oct 13, 8 AM $ 0.00116
+0.38%
$ 574,266 $ 306
Oct 13, 7 AM $ 0.00116
+0.00%
$ 574,266 $ 306
Oct 13, 6 AM $ 0.00116
+0.07%
$ 575,198 $ 306
Oct 13, 5 AM $ 0.00117
+0.08%
$ 576,748 $ 310
Oct 13, 4 AM $ 0.00116
+0.00%
$ 576,749 $ 310
Oct 13, 3 AM $ 0.00116
-0.08%
$ 577,201 $ 311
Oct 13, 2 AM $ 0.00118
+0.00%
$ 585,682 $ 313
Oct 13, 1 AM $ 0.00118
-0.09%
$ 585,137 $ 307
Oct 13, 12 AM $ 0.00118
+0.00%
$ 585,682 $ 314
Oct 12, 11 PM $ 0.00118
+2.43%
$ 585,682 $ 314
Oct 12, 10 PM $ 0.00115
-2.08%
$ 571,776 $ 297
Oct 12, 9 PM $ 0.00118
+0.04%
$ 583,700 $ 299
Oct 12, 8 PM $ 0.00118
+0.16%
$ 584,380 $ 299
Oct 12, 7 PM $ 0.00118
+0.00%
$ 583,439 $ 386
Oct 12, 6 PM $ 0.00118
-0.04%
$ 583,649 $ 388
Oct 12, 5 PM $ 0.00118
-2.04%
$ 595,805 $ 391
Oct 12, 4 PM $ 0.0012
-5.88%
$ 633,049 $ 370
Oct 12, 3 PM $ 0.00128
+0.31%
$ 631,662 $ 307
Oct 12, 11 AM $ 0.00106
+0.00%
$ 525,865 $ 322
Oct 12, 10 AM $ 0.00106
-0.10%
$ 525,998 $ 336
Oct 12, 9 AM $ 0.00107
+0.00%
$ 531,328 $ 489
Oct 12, 8 AM $ 0.00107
+1.21%
$ 524,995 $ 506
Oct 12, 7 AM $ 0.00106
+0.22%
$ 523,812 $ 588
Oct 12, 6 AM $ 0.00106
+0.17%
$ 522,945 $ 595
Oct 12, 5 AM $ 0.00106
+0.09%
$ 522,879 $ 592
Oct 12, 4 AM $ 0.00105
+0.64%
$ 518,750 $ 602
Oct 12, 3 AM $ 0.00105
-0.01%
$ 518,823 $ 700
Oct 12, 2 AM $ 0.00105
+0.01%
$ 518,822 $ 763