YAKU Historical Data

YAKU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00105
+0.01%
$ 518,822 $ 763
Oct 12, 1 AM $ 0.00105
+0.45%
$ 516,422 $ 773
Oct 12, 12 AM $ 0.00104
+0.01%
$ 516,367 $ 765
Oct 11, 11 PM $ 0.00104
+0.31%
$ 514,763 $ 791
Oct 11, 10 PM $ 0.00104
+0.01%
$ 515,195 $ 889
Oct 11, 9 PM $ 0.00104
+0.08%
$ 515,183 $ 1,066
Oct 11, 8 PM $ 0.00114
+0.00%
$ 563,464 $ 867
Oct 11, 1 PM $ 0.00098
+2.52%
$ 473,353 $ 1,184
Oct 11, 12 PM $ 0.000956
+0.00%
$ 473,353 $ 1,175
Oct 11, 11 AM $ 0.000955
+0.88%
$ 469,291 $ 1,185
Oct 11, 10 AM $ 0.000914
+0.00%
$ 489,390 $ 1,176
Oct 11, 9 AM $ 0.000988
+0.00%
$ 489,390 $ 1,082
Oct 11, 8 AM $ 0.000956
+1.56%
$ 466,225 $ 1,076
Oct 11, 7 AM $ 0.000921
-1.67%
$ 463,789 $ 1,022
Oct 11, 6 AM $ 0.000936
-0.01%
$ 463,721 $ 952
Oct 11, 5 AM $ 0.000936
-1.25%
$ 469,683 $ 974
Oct 11, 4 AM $ 0.000948
+0.33%
$ 468,135 $ 964
Oct 11, 3 AM $ 0.00107
-1.38%
$ 536,294 $ 857
Oct 11, 2 AM $ 0.00108
+1.50%
$ 526,490 $ 804
Oct 11, 1 AM $ 0.00106
-0.09%
$ 526,490 $ 795
Oct 11, 12 AM $ 0.00109
+0.00%
$ 537,534 $ 890
Oct 10, 11 PM $ 0.00104
+1.89%
$ 506,529 $ 888
Oct 10, 10 PM $ 0.00102
-7.08%
$ 524,146 $ 900
Oct 10, 9 PM $ 0.00111
-2.68%
$ 555,666 $ 693
Oct 10, 8 PM $ 0.00114
-0.20%
$ 566,875 $ 664
Oct 10, 7 PM $ 0.00114
-0.02%
$ 566,511 $ 663
Oct 10, 6 PM $ 0.00116
+1.29%
$ 567,403 $ 660
Oct 10, 5 PM $ 0.00115
-0.24%
$ 568,183 $ 659
Oct 10, 4 PM $ 0.00115
+0.03%
$ 571,775 $ 651
Oct 10, 3 PM $ 0.00115
-0.64%
$ 570,696 $ 389
Oct 10, 2 PM $ 0.00115
+0.13%
$ 570,263 $ 323
Oct 10, 1 PM $ 0.00116
+0.53%
$ 578,825 $ 378
Oct 10, 12 PM $ 0.00116
-1.09%
$ 578,825 $ 373
Oct 10, 11 AM $ 0.00118
+0.25%
$ 581,572 $ 372
Oct 10, 10 AM $ 0.00117
+0.13%
$ 580,515 $ 371
Oct 10, 9 AM $ 0.00117
+2.10%
$ 580,184 $ 350
Oct 10, 8 AM $ 0.00115
+0.09%
$ 567,809 $ 310
Oct 10, 7 AM $ 0.00115
-0.28%
$ 568,453 $ 311
Oct 10, 6 AM $ 0.00115
-0.36%
$ 571,401 $ 307
Oct 10, 5 AM $ 0.00115
+0.08%
$ 570,701 $ 324
Oct 10, 4 AM $ 0.00115
-0.21%
$ 572,696 $ 325
Oct 10, 3 AM $ 0.00116
+0.26%
$ 571,564 $ 322
Oct 10, 2 AM $ 0.00115
+0.66%
$ 607,190 $ 163
Oct 9, 10 PM $ 0.00123
+0.00%
$ 607,190 $ 163
Oct 9, 9 PM $ 0.00123
+0.02%
$ 607,325 $ 163
Oct 9, 8 PM $ 0.00123
+0.00%
$ 607,190 $ 177
Oct 9, 7 PM $ 0.00123
+0.20%
$ 606,004 $ 177
Oct 9, 6 PM $ 0.00122
-0.20%
$ 607,190 $ 178
Oct 9, 5 PM $ 0.00122
+0.00%
$ 606,446 $ 177
Oct 9, 4 PM $ 0.00122
-0.11%
$ 606,394 $ 177