YAKU Historical Data

YAKU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00122
-0.11%
$ 606,394 $ 177
Oct 9, 3 PM $ 0.0012
+0.00%
$ 594,608 $ 167
Oct 9, 2 PM $ 0.00122
+0.00%
$ 606,512 $ 167
Oct 9, 1 PM $ 0.00122
+2.71%
$ 590,324 $ 130
Oct 9, 12 PM $ 0.00119
-0.22%
$ 591,599 $ 112
Oct 9, 11 AM $ 0.00119
+0.22%
$ 591,599 $ 112
Oct 9, 10 AM $ 0.00119
+0.00%
$ 590,324 $ 112
Oct 9, 9 AM $ 0.00119
-0.13%
$ 590,777 $ 123
Oct 9, 8 AM $ 0.00119
-1.13%
$ 591,340 $ 121
Oct 9, 7 AM $ 0.00121
-0.19%
$ 599,233 $ 125
Oct 9, 6 AM $ 0.00121
-2.77%
$ 613,673 $ 125
Oct 9, 5 AM $ 0.00124
+0.00%
$ 616,328 $ 107
Oct 9, 4 AM $ 0.00124
+0.00%
$ 614,185 $ 107
Oct 9, 3 AM $ 0.00124
-0.35%
$ 616,328 $ 107
Oct 9, 2 AM $ 0.00124
+0.00%
$ 616,328 $ 108
Oct 9, 1 AM $ 0.00124
-0.23%
$ 614,891 $ 108
Oct 8, 10 PM $ 0.00125
+0.00%
$ 645,105 $ 113
Oct 8, 8 PM $ 0.0013
+0.00%
$ 645,105 $ 100
Oct 8, 7 PM $ 0.0013
+0.00%
$ 645,105 $ 111
Oct 8, 8 AM $ 0.00125
+0.41%
$ 618,259 $ 95
Oct 8, 7 AM $ 0.00125
-0.40%
$ 620,769 $ 178
Oct 8, 6 AM $ 0.00125
+0.00%
$ 620,769 $ 178
Oct 8, 5 AM $ 0.00125
+0.01%
$ 620,853 $ 178
Oct 8, 4 AM $ 0.00125
+0.00%
$ 620,769 $ 178
Oct 8, 3 AM $ 0.00125
-0.27%
$ 620,769 $ 178
Oct 8, 2 AM $ 0.00126
+0.27%
$ 620,769 $ 178
Oct 8, 1 AM $ 0.00125
+0.00%
$ 620,769 $ 178
Oct 8, 12 AM $ 0.00126
+0.19%
$ 621,956 $ 178
Oct 7, 11 PM $ 0.00125
+0.00%
$ 620,769 $ 194
Oct 7, 10 PM $ 0.00128
-0.03%
$ 633,020 $ 238
Oct 7, 9 PM $ 0.00128
-0.12%
$ 633,128 $ 363
Oct 7, 8 PM $ 0.00128
+0.15%
$ 633,480 $ 2,294
Oct 7, 7 PM $ 0.00128
+0.03%
$ 632,932 $ 2,293
Oct 7, 6 PM $ 0.00124
+0.73%
$ 607,293 $ 2,244
Oct 7, 5 PM $ 0.00123
-0.10%
$ 607,853 $ 2,233
Oct 7, 4 PM $ 0.00123
+0.15%
$ 607,329 $ 2,232
Oct 7, 3 PM $ 0.00123
-0.27%
$ 608,211 $ 2,233
Oct 7, 2 PM $ 0.00125
-0.13%
$ 619,249 $ 2,240
Oct 7, 1 PM $ 0.00125
-0.24%
$ 621,729 $ 2,243
Oct 7, 12 PM $ 0.00125
+0.00%
$ 621,077 $ 2,243
Oct 7, 11 AM $ 0.00125
-0.02%
$ 621,439 $ 2,243
Oct 7, 10 AM $ 0.00126
+0.05%
$ 621,710 $ 2,243
Oct 7, 9 AM $ 0.00125
+0.00%
$ 621,190 $ 2,243
Oct 7, 8 AM $ 0.00127
-9.22%
$ 690,408 $ 462
Oct 7, 7 AM $ 0.00139
+0.03%
$ 690,418 $ 2,194
Oct 7, 6 AM $ 0.00139
-0.25%
$ 691,062 $ 2,195
Oct 7, 5 AM $ 0.0014
-0.11%
$ 691,946 $ 2,196
Oct 7, 4 AM $ 0.0014
+0.10%
$ 692,697 $ 2,222
Oct 7, 3 AM $ 0.0014
+0.03%
$ 691,989 $ 2,222
Oct 7, 2 AM $ 0.0014
+0.07%
$ 691,802 $ 2,221