YAKU Historical Data

YAKU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0014
+0.07%
$ 691,802 $ 2,221
Oct 7, 1 AM $ 0.0014
+0.01%
$ 691,291 $ 2,221
Oct 7, 12 AM $ 0.00137
-0.04%
$ 679,462 $ 2,170
Oct 6, 2 PM $ 0.00123
+0.00%
$ 607,725 $ 85
Oct 6, 12 PM $ 0.00124
-0.98%
$ 612,876 $ 84
Oct 6, 4 AM $ 0.0013
+0.00%
$ 646,043 $ 76
Oct 6, 1 AM $ 0.00129
+0.00%
$ 632,456 $ 79
Oct 5, 11 PM $ 0.00128
+0.00%
$ 632,456 $ 85
Oct 5, 10 PM $ 0.00128
+0.04%
$ 631,920 $ 185
Oct 5, 9 PM $ 0.0013
+0.00%
$ 645,590 $ 220
Oct 5, 8 PM $ 0.0013
-0.26%
$ 646,039 $ 201
Oct 5, 7 PM $ 0.00131
+0.00%
$ 647,688 $ 263
Oct 5, 6 PM $ 0.00131
+0.00%
$ 647,159 $ 263
Oct 5, 5 PM $ 0.00131
-0.08%
$ 647,159 $ 296
Oct 5, 4 PM $ 0.00131
-1.92%
$ 660,355 $ 311
Oct 5, 3 PM $ 0.00133
-0.49%
$ 664,124 $ 300
Oct 5, 2 PM $ 0.00134
-0.20%
$ 664,906 $ 293
Oct 5, 1 PM $ 0.00134
+0.00%
$ 664,906 $ 293
Oct 5, 12 PM $ 0.00134
+0.20%
$ 663,584 $ 293
Oct 5, 11 AM $ 0.00134
+0.00%
$ 665,565 $ 296
Oct 5, 10 AM $ 0.00135
+0.08%
$ 669,851 $ 296
Oct 5, 9 AM $ 0.00139
+0.00%
$ 686,618 $ 292
Oct 5, 8 AM $ 0.00138
+0.00%
$ 685,402 $ 282
Oct 5, 7 AM $ 0.00138
-0.17%
$ 686,618 $ 288
Oct 5, 6 AM $ 0.00139
+0.37%
$ 686,618 $ 282
Oct 5, 5 AM $ 0.00138
-0.37%
$ 684,111 $ 282
Oct 5, 4 AM $ 0.00138
+0.00%
$ 685,224 $ 272
Oct 5, 3 AM $ 0.00138
+0.00%
$ 608,199 $ 270
Oct 4, 9 PM $ 0.00123
+0.21%
$ 608,199 $ 39
Oct 4, 8 PM $ 0.00131
+0.44%
$ 646,021 $ 159
Oct 4, 7 PM $ 0.0013
-1.23%
$ 653,620 $ 145
Oct 4, 6 PM $ 0.00133
+0.10%
$ 660,797 $ 149
Oct 4, 5 PM $ 0.00134
+0.30%
$ 663,920 $ 336
Oct 4, 4 PM $ 0.00134
-1.51%
$ 671,686 $ 356
Oct 4, 3 PM $ 0.00136
-0.09%
$ 671,199 $ 483
Oct 4, 2 PM $ 0.00136
-0.22%
$ 674,643 $ 484
Oct 4, 1 PM $ 0.00136
+0.14%
$ 674,622 $ 484
Oct 4, 12 PM $ 0.00136
-0.40%
$ 673,595 $ 484
Oct 4, 11 AM $ 0.00137
+0.06%
$ 676,181 $ 484
Oct 4, 10 AM $ 0.00136
+0.07%
$ 675,872 $ 485
Oct 4, 9 AM $ 0.00136
-0.05%
$ 676,104 $ 525
Oct 4, 8 AM $ 0.00136
-1.49%
$ 685,949 $ 596
Oct 4, 7 AM $ 0.00138
-0.15%
$ 686,325 $ 606
Oct 4, 6 AM $ 0.00139
-0.01%
$ 687,540 $ 606
Oct 4, 5 AM $ 0.00139
+0.04%
$ 687,016 $ 606
Oct 4, 4 AM $ 0.00139
+0.08%
$ 686,354 $ 606
Oct 4, 3 AM $ 0.00139
-0.14%
$ 686,145 $ 605
Oct 4, 2 AM $ 0.00139
+0.01%
$ 686,085 $ 606
Oct 4, 1 AM $ 0.00139
-0.26%
$ 687,080 $ 629
Oct 4, 12 AM $ 0.00139
-0.19%
$ 690,833 $ 630