YAKU Historical Data

YAKU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00139
-0.19%
$ 690,833 $ 630
Oct 3, 11 PM $ 0.00139
-0.01%
$ 690,193 $ 631
Oct 3, 10 PM $ 0.00139
+0.09%
$ 690,306 $ 632
Oct 3, 9 PM $ 0.00137
+0.49%
$ 581,751 $ 614
Oct 3, 3 PM $ 0.00117
+0.01%
$ 581,751 $ 189
Oct 3, 2 PM $ 0.00117
+0.12%
$ 580,970 $ 189
Oct 3, 1 PM $ 0.00117
+0.29%
$ 579,318 $ 191
Oct 3, 10 AM $ 0.00117
+0.00%
$ 568,710 $ 178
Oct 3, 8 AM $ 0.00115
+0.00%
$ 568,710 $ 80
Oct 3, 5 AM $ 0.00116
+0.00%
$ 573,241 $ 80
Oct 3, 3 AM $ 0.00116
+0.00%
$ 573,241 $ 83
Oct 3, 2 AM $ 0.00116
+0.15%
$ 571,284 $ 187
Oct 3, 1 AM $ 0.00119
+0.00%
$ 589,687 $ 213
Oct 3, 12 AM $ 0.00119
-0.09%
$ 589,283 $ 252
Oct 2, 11 PM $ 0.00119
+0.00%
$ 587,541 $ 372
Oct 2, 10 PM $ 0.00119
-0.34%
$ 589,529 $ 372
Oct 2, 9 PM $ 0.00119
+2.14%
$ 577,158 $ 372
Oct 2, 8 PM $ 0.00117
-0.58%
$ 580,535 $ 346
Oct 2, 7 PM $ 0.0012
+0.00%
$ 592,229 $ 338
Oct 2, 6 PM $ 0.00119
+0.11%
$ 587,847 $ 340
Oct 2, 5 PM $ 0.00116
+0.01%
$ 574,982 $ 349
Oct 2, 4 PM $ 0.00116
+0.20%
$ 573,806 $ 371
Oct 2, 3 PM $ 0.00116
-0.27%
$ 575,382 $ 383
Oct 2, 2 PM $ 0.00116
-0.23%
$ 576,834 $ 390
Oct 2, 1 PM $ 0.00116
+0.00%
$ 576,694 $ 398
Oct 2, 12 PM $ 0.00116
-0.02%
$ 576,694 $ 499
Oct 2, 11 AM $ 0.00116
+0.02%
$ 576,642 $ 501
Oct 2, 10 AM $ 0.00118
+0.61%
$ 582,723 $ 570
Oct 2, 9 AM $ 0.00118
+0.00%
$ 582,825 $ 588
Oct 2, 8 AM $ 0.00118
+0.02%
$ 582,723 $ 703
Oct 2, 7 AM $ 0.00118
+0.04%
$ 582,504 $ 705
Oct 2, 6 AM $ 0.00118
-0.04%
$ 582,504 $ 705
Oct 2, 5 AM $ 0.00117
+0.06%
$ 579,342 $ 703
Oct 2, 4 AM $ 0.00117
-0.48%
$ 579,082 $ 704
Oct 2, 1 AM $ 0.00139
-0.12%
$ 688,393 $ 585
Oct 2, 12 AM $ 0.00139
+12.02%
$ 636,486 $ 679
Oct 1, 11 PM $ 0.00124
+0.16%
$ 613,058 $ 576
Oct 1, 10 PM $ 0.00124
+0.10%
$ 612,721 $ 601
Oct 1, 9 PM $ 0.00124
-0.10%
$ 611,715 $ 631
Oct 1, 8 PM $ 0.00124
+0.75%
$ 607,624 $ 641
Oct 1, 7 PM $ 0.00123
+0.12%
$ 607,693 $ 643
Oct 1, 6 PM $ 0.00123
+0.24%
$ 605,965 $ 642
Oct 1, 5 PM $ 0.00125
-0.24%
$ 616,715 $ 636
Oct 1, 4 PM $ 0.00126
-2.44%
$ 639,076 $ 614
Oct 1, 3 PM $ 0.00129
-0.02%
$ 638,881 $ 598
Oct 1, 2 PM $ 0.00127
+0.21%
$ 627,747 $ 600
Oct 1, 1 PM $ 0.00124
+4.61%
$ 588,978 $ 237
Oct 1, 12 PM $ 0.00119
+0.20%
$ 588,709 $ 510
Oct 1, 11 AM $ 0.00118
-3.02%
$ 649,476 $ 250
Oct 1, 9 AM $ 0.00131
-0.59%
$ 649,476 $ 339