YAKU Historical Data

YAKU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00783
-7.49%
$ 3.88 million $ 3,190
Sep 27, 2024 $ 0.00847
-0.37%
$ 4.19 million $ 6,987
Sep 26, 2024 $ 0.0085
-4.86%
$ 4.21 million $ 3,772
Sep 25, 2024 $ 0.00893
-1.29%
$ 4.42 million $ 998
Sep 24, 2024 $ 0.00905
+0.52%
$ 4.48 million $ 8,570
Sep 23, 2024 $ 0.009
-0.20%
$ 4.46 million $ 8,379
Sep 22, 2024 $ 0.00902
-1.04%
$ 4.47 million $ 12,229
Sep 21, 2024 $ 0.00911
-1.43%
$ 4.51 million $ 11,698
Sep 20, 2024 $ 0.00925
+0.15%
$ 4.58 million $ 10,310
Sep 19, 2024 $ 0.00923
+9.59%
$ 4.57 million $ 8,420
Sep 18, 2024 $ 0.00842
-7.98%
$ 4.17 million $ 17,269
Sep 17, 2024 $ 0.00915
+10.22%
$ 4.53 million $ 1,160
Sep 16, 2024 $ 0.00831
+4.42%
$ 4.12 million $ 1,475
Sep 15, 2024 $ 0.00796
+5.39%
$ 3.94 million $ 3,693
Sep 14, 2024 $ 0.00755
-8.41%
$ 3.74 million $ 5,251
Sep 13, 2024 $ 0.00723
-22.99%
$ 3.58 million $ 4,773
Sep 12, 2024 $ 0.00939
+1.09%
$ 4.65 million $ 312
Sep 11, 2024 $ 0.00929
-1.66%
$ 4.6 million $ 904
Sep 10, 2024 $ 0.00945
-1.17%
$ 4.68 million $ 1,749
Sep 9, 2024 $ 0.00956
+5.94%
$ 4.74 million $ 1,321
Sep 8, 2024 $ 0.00903
+0.83%
$ 4.47 million $ 1,031
Sep 7, 2024 $ 0.00895
-1.82%
$ 4.43 million $ 1,211
Sep 6, 2024 $ 0.00912
-2.86%
$ 4.52 million $ 1,776
Sep 5, 2024 $ 0.00939
+11.23%
$ 4.65 million $ 1,431
Sep 4, 2024 $ 0.00843
-0.37%
$ 4.17 million $ 2,240
Sep 3, 2024 $ 0.00846
-7.20%
$ 4.19 million $ 372
Sep 2, 2024 $ 0.00913
-2.50%
$ 4.52 million $ 6,474
Sep 1, 2024 $ 0.00936
-0.45%
$ 4.64 million $ 5,495
Aug 31, 2024 $ 0.0094
-9.76%
$ 4.66 million $ 9,729
Aug 30, 2024 $ 0.0104
-8.69%
$ 5.16 million $ 6,331
Aug 29, 2024 $ 0.0114
-6.85%
$ 5.65 million $ 10,499
Aug 28, 2024 $ 0.0123
-5.06%
$ 6.07 million $ 11,183
Aug 27, 2024 $ 0.0129
+5.48%
$ 6.39 million $ 13,416
Aug 26, 2024 $ 0.0122
-1.99%
$ 6.06 million $ 15,052
Aug 25, 2024 $ 0.0125
-2.90%
$ 6.18 million $ 14,793
Aug 24, 2024 $ 0.0129
-9.39%
$ 6.37 million $ 17,158
Aug 23, 2024 $ 0.0142
+26.72%
$ 7.03 million $ 12,893
Aug 22, 2024 $ 0.0112
+13.49%
$ 5.55 million $ 12,845
Aug 21, 2024 $ 0.00987
+3.12%
$ 4.89 million $ 2,198
Aug 20, 2024 $ 0.00957
+6.36%
$ 4.74 million $ 1,595
Aug 19, 2024 $ 0.00916
+4.61%
$ 4.54 million $ 1,385
Aug 18, 2024 $ 0.00876
-9.78%
$ 4.34 million $ 240
Aug 17, 2024 $ 0.0097
-0.86%
$ 4.81 million $ 324
Aug 16, 2024 $ 0.00979
+3.25%
$ 4.85 million $ 902
Aug 15, 2024 $ 0.00948
+3.02%
$ 4.7 million $ 1,239
Aug 14, 2024 $ 0.00921
-0.53%
$ 4.56 million $ 1,968
Aug 13, 2024 $ 0.00925
-7.57%
$ 4.58 million $ 2,282
Aug 12, 2024 $ 0.01
+12.15%
$ 4.96 million $ 4,009
Aug 11, 2024 $ 0.00892
-7.55%
$ 4.42 million $ 1,410
Aug 10, 2024 $ 0.00965
+1.96%
$ 4.78 million $ 1,361