YAKU Historical Data

YAKU Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 9 PM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 8 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 7 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 6 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 5 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 10 AM $ 0.000337
+0.00%
$ 166,731 $ 233
May 20, 9 AM $ 0.000337
+0.05%
$ 166,731 $ 233
May 20, 8 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 7 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 6 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 5 AM $ 0.000336
+0.02%
$ 166,653 $ 233
May 20, 4 AM $ 0.000336
+0.00%
$ 166,619 $ 233
May 19, 8 PM $ 0.0004
+0.00%
$ 197,989 $ 1
May 19, 7 PM $ 0.0004
+0.00%
$ 197,989 $ 25
May 19, 6 PM $ 0.0004
+0.00%
$ 197,989 $ 25
May 19, 5 PM $ 0.0004
+0.00%
$ 197,989 $ 63
May 19, 4 PM $ 0.0004
+0.00%
$ 197,989 $ 70
May 19, 3 PM $ 0.0004
-0.14%
$ 197,989 $ 87
May 19, 2 PM $ 0.0004
+0.00%
$ 198,264 $ 87
May 19, 1 PM $ 0.0004
+0.00%
$ 198,264 $ 87
May 19, 12 PM $ 0.0004
+0.00%
$ 198,264 $ 87
May 19, 11 AM $ 0.0004
+3.75%
$ 198,264 $ 87
May 19, 10 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 9 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 8 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 7 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 6 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 5 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 4 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 3 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 2 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 1 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 19, 12 AM $ 0.000386
+0.00%
$ 191,100 $ 87
May 18, 11 PM $ 0.000386
+0.00%
$ 191,100 $ 87
May 18, 10 PM $ 0.000386
+0.00%
$ 191,100 $ 87
May 18, 9 PM $ 0.000386
+0.00%
$ 191,100 $ 94
May 18, 8 PM $ 0.000386
+0.00%
$ 191,100 $ 94
May 18, 12 PM $ 0.000422
+0.00%
$ 209,100 $ 7
May 18, 11 AM $ 0.000422
+0.00%
$ 209,100 $ 7
May 18, 10 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 9 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 8 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 7 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 6 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 5 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 4 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 3 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 18, 2 AM $ 0.000422
+0.00%
$ 209,100 $ 9
May 17, 7 AM $ 0.000431
+0.00%
$ 213,256 $ 3