YAKU Historical Data

YAKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000758
-0.04%
$ 375,298 $ 145
Apr 4, 10 PM $ 0.000758
+0.02%
$ 375,564 $ 145
Apr 4, 9 PM $ 0.000759
+0.02%
$ 375,887 $ 145
Apr 4, 8 PM $ 0.000759
+0.00%
$ 375,781 $ 145
Apr 4, 7 PM $ 0.000759
+0.06%
$ 376,089 $ 145
Apr 4, 6 PM $ 0.000759
-0.01%
$ 375,871 $ 145
Apr 4, 5 PM $ 0.000759
+0.00%
$ 375,935 $ 145
Apr 4, 4 PM $ 0.000759
-0.01%
$ 375,808 $ 145
Apr 4, 3 PM $ 0.000759
+0.14%
$ 376,106 $ 145
Apr 4, 2 PM $ 0.000759
+0.01%
$ 375,931 $ 144
Apr 4, 1 PM $ 0.000759
+2.75%
$ 376,123 $ 170
Apr 4, 12 PM $ 0.000739
-0.02%
$ 366,143 $ 313
Apr 4, 11 AM $ 0.000739
-0.02%
$ 366,017 $ 365
Apr 4, 10 AM $ 0.000739
+0.02%
$ 366,119 $ 533
Apr 4, 9 AM $ 0.000739
+0.01%
$ 366,071 $ 533
Apr 4, 8 AM $ 0.000739
+0.01%
$ 366,210 $ 533
Apr 4, 7 AM $ 0.00074
-0.06%
$ 366,268 $ 533
Apr 4, 6 AM $ 0.000742
-1.38%
$ 367,690 $ 526
Apr 4, 5 AM $ 0.000751
-0.26%
$ 371,945 $ 524
Apr 4, 4 AM $ 0.000753
-0.03%
$ 372,830 $ 524
Apr 4, 3 AM $ 0.000753
+0.03%
$ 372,883 $ 524
Apr 4, 2 AM $ 0.000753
-0.37%
$ 372,902 $ 524
Apr 4, 1 AM $ 0.000753
+0.00%
$ 372,799 $ 100
Apr 4, 12 AM $ 0.000846
+0.00%
$ 419,086 $ 415
Apr 3, 11 PM $ 0.000846
+0.03%
$ 418,969 $ 415
Apr 3, 10 PM $ 0.000846
-0.03%
$ 419,069 $ 415
Apr 3, 9 PM $ 0.000846
+0.03%
$ 419,104 $ 415
Apr 3, 8 PM $ 0.000846
+0.06%
$ 419,087 $ 415
Apr 3, 7 PM $ 0.000845
-0.05%
$ 418,752 $ 416
Apr 3, 6 PM $ 0.000846
+0.02%
$ 418,991 $ 416
Apr 3, 5 PM $ 0.000846
-1.14%
$ 418,864 $ 418
Apr 3, 4 PM $ 0.000854
+0.00%
$ 422,915 $ 82
Apr 3, 10 AM $ 0.000759
+0.00%
$ 375,944 $ 16
Apr 3, 9 AM $ 0.000759
-0.03%
$ 375,944 $ 16
Apr 3, 8 AM $ 0.000759
+0.03%
$ 376,070 $ 16
Apr 3, 7 AM $ 0.000747
+0.00%
$ 369,901 $ 15
Apr 3, 6 AM $ 0.000749
+0.00%
$ 371,175 $ 15
Apr 3, 5 AM $ 0.000747
+0.00%
$ 369,901 $ 15
Apr 3, 4 AM $ 0.000747
-0.29%
$ 369,901 $ 15
Apr 3, 3 AM $ 0.000749
+0.29%
$ 370,967 $ 15
Apr 3, 12 AM $ 0.000747
+0.00%
$ 369,901 $ 15
Apr 2, 11 PM $ 0.000748
+0.00%
$ 370,403 $ 29
Apr 2, 10 PM $ 0.000748
+0.14%
$ 370,403 $ 29
Apr 2, 9 PM $ 0.000747
-0.29%
$ 369,901 $ 29
Apr 2, 8 PM $ 0.000749
+0.00%
$ 370,924 $ 29
Apr 2, 7 PM $ 0.000747
+0.00%
$ 369,901 $ 31
Apr 2, 4 PM $ 0.000768
+0.00%
$ 380,471 $ 27
Apr 2, 3 PM $ 0.000775
+0.00%
$ 383,895 $ 22
Apr 2, 2 PM $ 0.000773
+0.00%
$ 383,062 $ 22
Apr 2, 1 PM $ 0.000789
+0.19%
$ 390,774 $ 56