YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 89,072 $ 64
Yesterday $ 0.00018
+42.27%
$ 89,177 $ 444
Jun 26, 2026 $ 0.000226
+0.28%
$ -- $ 3
Jun 25, 2026 $ 0.000222
-0.60%
$ -- $ 8
Jun 24, 2026 $ 0.000223
-11.89%
$ 110,266 $ 36
Jun 23, 2026 $ 0.000197
-20.74%
$ 97,699 $ 55
Jun 22, 2026 $ 0.000249
-25.79%
$ 123,278 $ 70
Jun 21, 2026 $ 0.000332
-0.41%
$ 164,333 $ 1
Jun 20, 2026 $ 0.000265
-11.98%
$ 131,122 $ 37
Jun 19, 2026 $ 0.000301
-1.25%
$ 148,917 $ 282
Jun 18, 2026 $ 0.000343
-0.70%
$ 169,944 $ 3
Jun 17, 2026 $ 0.000346
-8.42%
$ 171,562 $ 22
Jun 15, 2026 $ 0.000412
+0.00%
$ -- $ 9
Jun 9, 2026 $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 8, 2026 $ 0.000414
-0.20%
$ 205,140 $ 2
Jun 7, 2026 $ 0.000467
+15.16%
$ 231,180 $ 69
Jun 6, 2026 $ 0.000405
+4.28%
$ 200,748 $ 20
Jun 5, 2026 $ 0.000402
+3.12%
$ 199,278 $ 6
Jun 4, 2026 $ 0.000385
-1.00%
$ 190,775 $ 8
Jun 3, 2026 $ 0.00039
-3.98%
$ 193,274 $ 3
Jun 2, 2026 $ 0.000397
-3.63%
$ 196,819 $ 15
Jun 1, 2026 $ 0.000412
-0.88%
$ 204,233 $ 20
May 31, 2026 $ 0.000398
+6.38%
$ 197,265 $ 23
May 30, 2026 $ 0.000374
-0.43%
$ 185,436 $ 26
May 24, 2026 $ 0.000356
-0.60%
$ 176,372 $ 4
May 22, 2026 $ 0.000396
+0.00%
$ 196,241 $ 35
May 21, 2026 $ 0.000396
-6.58%
$ 196,241 $ 56
May 20, 2026 $ 0.000424
+26.08%
$ 210,069 $ 299
May 19, 2026 $ 0.0004
+3.60%
$ 197,989 $ 1
May 18, 2026 $ 0.000386
-8.61%
$ 191,100 $ 87
May 17, 2026 $ 0.000431
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000431
-0.98%
$ 213,256 $ 4
May 15, 2026 $ 0.000434
+7.90%
$ 214,763 $ 47
May 14, 2026 $ 0.000402
-25.29%
$ 199,069 $ 111
May 13, 2026 $ 0.000487
-4.06%
$ -- $ 13
May 12, 2026 $ 0.000508
+0.11%
$ 251,836 $ 14
May 11, 2026 $ 0.000508
-3.96%
$ 251,547 $ 149
May 10, 2026 $ 0.000528
+5.16%
$ 261,577 $ 302
May 9, 2026 $ 0.000505
-13.46%
$ 250,292 $ 64
May 8, 2026 $ 0.000585
+29.54%
$ 289,608 $ 170
May 7, 2026 $ 0.000451
-5.86%
$ 223,616 $ 62
May 6, 2026 $ 0.00048
-2.58%
$ 237,534 $ 40
May 5, 2026 $ 0.000492
+1.38%
$ 243,813 $ 1
May 4, 2026 $ 0.000486
-2.62%
$ 240,489 $ 54
May 3, 2026 $ 0.000499
-16.07%
$ 247,176 $ 257
May 2, 2026 $ 0.000591
-0.27%
$ 292,932 $ 139
May 1, 2026 $ 0.000593
-3.32%
$ 293,728 $ 1,804
Apr 30, 2026 $ 0.000613
-1.05%
$ 303,819 $ 124
Apr 29, 2026 $ 0.000691
+7.74%
$ 342,384 $ 233
Apr 28, 2026 $ 0.000642
-5.85%
$ 317,801 $ 17
Download