YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000682
+0.00%
$ 337,997 $ 119
Today, at 11 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Today, at 10 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Today, at 9 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Today, at 8 AM $ 0.000682
-1.84%
$ 337,997 $ 119
Today, at 7 AM $ 0.000695
+0.00%
$ 344,319 $ 119
Today, at 6 AM $ 0.000695
+0.00%
$ 344,319 $ 119
Yesterday, at 11 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 10 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 9 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 8 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 7 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 6 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Yesterday, at 5 AM $ 0.000655
+0.00%
$ 324,615 $ 4
Yesterday, at 2 AM $ 0.000657
+0.00%
$ 325,158 $ 4
Yesterday, at 12 AM $ 0.000656
+0.00%
$ 324,803 $ 4
Apr 25, 9 PM $ 0.000654
+0.00%
$ 323,666 $ 4
Apr 25, 7 PM $ 0.000653
+0.00%
$ 323,573 $ 4
Apr 25, 4 PM $ 0.000659
+0.00%
$ 326,490 $ 1
Apr 25, 2 PM $ 0.000659
+0.00%
$ 326,357 $ 1
Apr 25, 11 AM $ 0.00066
-0.06%
$ 327,033 $ 4
Apr 25, 10 AM $ 0.000661
+0.00%
$ 327,247 $ 29
Apr 25, 9 AM $ 0.000661
-0.01%
$ 327,185 $ 138
Apr 25, 8 AM $ 0.000661
+0.02%
$ 327,134 $ 316
Apr 25, 7 AM $ 0.00066
-0.02%
$ 327,042 $ 316
Apr 25, 6 AM $ 0.00066
+3.06%
$ 327,054 $ 315
Apr 25, 5 AM $ 0.000641
-0.04%
$ 317,312 $ 314
Apr 25, 4 AM $ 0.000641
+0.00%
$ 317,474 $ 339
Apr 25, 3 AM $ 0.000641
+0.01%
$ 317,408 $ 339
Apr 25, 2 AM $ 0.000641
-0.01%
$ 317,397 $ 339
Apr 25, 1 AM $ 0.000641
+0.02%
$ 317,393 $ 339
Apr 25, 12 AM $ 0.000641
+0.00%
$ 317,327 $ 339
Apr 24, 11 PM $ 0.000641
-0.02%
$ 317,355 $ 366
Apr 24, 10 PM $ 0.000641
+0.00%
$ 317,471 $ 366
Apr 24, 9 PM $ 0.000641
-0.05%
$ 317,483 $ 366
Apr 24, 8 PM $ 0.000641
+0.02%
$ 317,457 $ 366
Apr 24, 7 PM $ 0.000641
-0.01%
$ 317,401 $ 366
Apr 24, 6 PM $ 0.000641
+0.02%
$ 317,448 $ 366
Apr 24, 5 PM $ 0.000641
+0.03%
$ 317,466 $ 366
Apr 24, 4 PM $ 0.000641
-0.02%
$ 317,385 $ 366
Apr 24, 3 PM $ 0.00064
-0.15%
$ 317,115 $ 366
Apr 24, 9 AM $ 0.000754
+20.85%
$ 373,617 $ 37
Apr 24, 8 AM $ 0.000624
+0.00%
$ 309,168 $ 112
Apr 24, 7 AM $ 0.000624
+0.01%
$ 309,202 $ 113
Apr 24, 6 AM $ 0.000625
+0.03%
$ 309,322 $ 113
Apr 24, 5 AM $ 0.000624
+0.36%
$ 309,087 $ 136
Apr 24, 4 AM $ 0.000659
+0.08%
$ 326,256 $ 112
Apr 24, 3 AM $ 0.000659
-0.06%
$ 326,193 $ 111
Apr 24, 2 AM $ 0.000659
+0.02%
$ 326,469 $ 112
Apr 24, 1 AM $ 0.000659
-0.07%
$ 326,267 $ 112
Download