YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000654
-4.68%
$ 322,384 $ 1,234
Apr 13 $ 0.000648
-8.32%
$ 339,569 $ 443
Apr 6 $ 0.000721
-5.17%
$ 349,984 $ 1,075
Mar 30 $ 0.000758
-8.39%
$ 369,742 $ 792
Mar 23 $ 0.000799
+15.98%
$ 380,186 $ 680
Mar 16 $ 0.000689
-1.83%
$ 341,334 $ 307
Mar 9 $ 0.000702
+10.41%
$ 347,842 $ 661
Mar 2 $ 0.000645
-3.33%
$ 315,360 $ 454
Feb 23 $ 0.000745
-2.49%
$ 368,964 $ 1,364
Feb 16 $ 0.000802
+6.29%
$ 367,563 $ 529
Feb 9 $ 0.000916
+11.68%
$ 374,122 $ 1,936
Feb 2 $ 0.00081
-8.77%
$ 367,068 $ 4,165
Jan 26 $ 0.000812
-5.93%
$ 443,581 $ 2,509
Jan 19 $ 0.000976
-5.12%
$ 428,736 $ 1,264
Jan 12 $ 0.00107
-16.79%
$ 509,510 $ 2,489
Jan 5 $ 0.00113
-2.29%
$ 636,685 $ 2,260
Dec 29 $ 0.00102
-14.71%
$ 573,211 $ 2,537
Dec 22 $ 0.0012
+0.66%
$ 594,334 $ 1,978
Dec 15 $ 0.00127
-9.22%
$ 629,203 $ 1,868
Dec 8 $ 0.00137
-1.54%
$ 693,102 $ 3,321
Dec 1 $ 0.0015
+14.21%
$ 691,641 $ 1,949
Nov 24 $ 0.00125
+5.53%
$ 653,211 $ 2,103
Nov 17 $ 0.00115
-1.92%
$ 586,167 $ 6,199
Nov 10 $ 0.00128
-1.83%
$ 580,846 $ 1,774
Nov 3 $ 0.00113
-18.86%
$ 546,668 $ 3,119
Oct 27 $ 0.0015
+9.00%
$ 625,610 $ 1,789
Oct 20 $ 0.00128
-3.82%
$ 711,257 $ 3,860
Oct 13 $ 0.00118
+0.08%
$ 598,900 $ 1,942
Oct 6 $ 0.00104
-19.41%
$ 585,682 $ 2,235
Sep 29 $ 0.00123
+2.85%
$ 632,456 $ 2,272
Sep 22 $ 0.0012
+8.51%
$ 592,630 $ 8,613
Sep 15 $ 0.00109
+15.50%
$ 549,030 $ 2,892
Sep 8 $ 0.00101
-8.85%
$ -- $ 1,364
Sep 1 $ 0.00112
-0.62%
$ 538,078 $ 1,543
Aug 25 $ 0.00121
-6.49%
$ 558,559 $ 2,655
Aug 18 $ 0.00128
-7.81%
$ 640,891 $ 6,604
Aug 11 $ 0.00139
+12.51%
$ 539,730 $ 4,982
Aug 4 $ 0.0012
-28.63%
$ 610,637 $ 5,797
Jul 28 $ 0.00145
-7.52%
$ 694,129 $ 4,938
Jul 21 $ 0.00173
+30.54%
$ 777,098 $ 7,365
Jul 14 $ 0.00147
-4.89%
$ 658,494 $ 6,351
Jul 7 $ 0.00162
+6.75%
$ 767,531 $ 3,981
Jun 30 $ 0.00179
-13.35%
$ 754,077 $ 5,294
Jun 23 $ 0.00199
+6.06%
$ 920,452 $ 8,328
Jun 16 $ 0.00188
-19.02%
$ 929,080 $ 6,570
Jun 9 $ 0.00223
-18.77%
$ 1.19 million $ 12,112
Jun 2 $ 0.00255
+6.98%
$ 1.34 million $ 2,740
May 12 $ 0.00203
+0.00%
$ -- $ 700
May 5 $ 0.00204
+0.00%
$ -- $ 686
Apr 28 $ 0.00243
+36.02%
$ -- $ 1,396
Download