DarexTravel Historical Data

DART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0₆724
+0.79%
$ 72,419 $ 0.00001
Apr 25, 2019 $ 0.0₆718
+0.27%
$ 71,832 $ 0
Apr 24, 2019 $ 0.0₆721
-3.12%
$ 72,088 $ 0
Apr 23, 2019 $ 0.0₆744
-2.35%
$ 74,419 $ 0
Apr 22, 2019 $ 0.0₆762
-0.34%
$ 76,212 $ 0
Apr 21, 2019 $ 0.0₆765
+52.99%
$ 76,470 $ 0
Apr 20, 2019 $ 0.0₆5
-38.73%
$ 49,983 $ 1
Apr 19, 2019 $ 0.0₆816
-0.59%
$ 81,578 $ 0
Apr 18, 2019 $ 0.0₆82
+3.67%
$ 82,062 $ 0
Apr 17, 2019 $ 0.0₆791
-2.28%
$ 79,158 $ 0
Apr 16, 2019 $ 0.0₆81
+3.04%
$ 81,010 $ 0
Apr 15, 2019 $ 0.0₆786
-5.36%
$ 78,607 $ 0
Apr 14, 2019 $ 0.0₆83
+6.28%
$ 83,062 $ 227
Apr 13, 2019 $ 0.0₆781
-1.01%
$ 78,150 $ 3
Apr 12, 2019 $ 0.0₆789
-0.74%
$ 78,945 $ 0
Apr 11, 2019 $ 0.0₆795
-9.93%
$ 79,534 $ 0
Apr 10, 2019 $ 0.0₆883
+1.93%
$ 88,292 $ 0
Apr 9, 2019 $ 0.0₆866
-2.79%
$ 86,619 $ 0.0001
Apr 8, 2019 $ 0.0₆891
-3.64%
$ 89,095 $ 0
Apr 7, 2019 $ 0.0₆924
-0.18%
$ 92,461 $ 94
Apr 6, 2019 $ 0.0₆926
+4.55%
$ 92,617 $ 0
Apr 5, 2019 $ 0.0₆886
+4.35%
$ 88,597 $ 1
Apr 4, 2019 $ 0.0₆849
-0.18%
$ 84,926 $ 0
Apr 3, 2019 $ 0.0₆85
+11.45%
$ 85,014 $ 17
Apr 2, 2019 $ 0.0₆763
+24.89%
$ 76,270 $ 0
Apr 1, 2019 $ 0.0₆611
+0.38%
$ 61,075 $ 0.0001
Mar 31, 2019 $ 0.0₆608
-1.21%
$ 60,853 $ 0.00001
Mar 30, 2019 $ 0.0₆616
+0.04%
$ 61,602 $ 0
Mar 29, 2019 $ 0.0₆617
+1.03%
$ 61,749 $ 0
Mar 28, 2019 $ 0.0₆611
-1.83%
$ 61,119 $ 0
Mar 27, 2019 $ 0.0₆622
+4.79%
$ 62,261 $ 0
Mar 26, 2019 $ 0.0₆594
-0.05%
$ 59,408 $ 0.00001
Mar 25, 2019 $ 0.0₆594
-1.59%
$ 59,393 $ 0
Mar 24, 2019 $ 0.0₆603
-2.06%
$ 60,357 $ 0
Mar 23, 2019 $ 0.0₆616
+2.87%
$ 61,634 $ 0
Mar 22, 2019 $ 0.0₆599
+0.99%
$ 59,896 $ 0
Mar 21, 2019 $ 0.0₆593
-2.63%
$ 59,269 $ 0
Mar 20, 2019 $ 0.0₆609
+1.17%
$ 60,927 $ 0.0001
Mar 19, 2019 $ 0.0₆602
+0.31%
$ 60,176 $ 0
Mar 18, 2019 $ 0.0₆599
-2.47%
$ 59,937 $ 20
Mar 17, 2019 $ 0.0₆613
-0.83%
$ 61,351 $ 19
Mar 16, 2019 $ 0.0₆619
+4.83%
$ 61,883 $ 0.00001
Mar 15, 2019 $ 0.0₆59
+4.21%
$ 59,033 $ 0
Mar 14, 2019 $ 0.0₆566
+0.73%
$ 56,649 $ 0
Mar 13, 2019 $ 0.0₆561
-2.20%
$ 56,130 $ 0.00001
Mar 12, 2019 $ 0.0₆574
+3.46%
$ 57,431 $ 0
Mar 11, 2019 $ 0.0₆555
-3.43%
$ 55,509 $ 0
Mar 10, 2019 $ 0.0₆576
-1.80%
$ 57,579 $ 0.1
Mar 9, 2019 $ 0.0₆586
+0.96%
$ 58,637 $ 0
Mar 8, 2019 $ 0.0₆581
+0.07%
$ 58,078 $ 14