DarexTravel Historical Data

DART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0₆58
+2.78%
$ 58,034 $ 14
Mar 6, 2019 $ 0.0₆564
-43.65%
$ 56,460 $ 0.0001
Mar 5, 2019 $ 0.0₅1
+8.00%
$ 100,179 $ 0
Mar 4, 2019 $ 0.0₆474
-2.88%
$ 47,364 $ 1
Mar 3, 2019 $ 0.0₆488
-1.99%
$ 48,766 $ 10
Mar 2, 2019 $ 0.0₆497
+3.69%
$ 49,756 $ 39
Mar 1, 2019 $ 0.0₆48
+0.15%
$ 48,002 $ 0.00001
Feb 28, 2019 $ 0.0₆469
+3.30%
$ 46,921 $ 0.00001
Feb 27, 2019 $ 0.0₆454
-0.90%
$ 45,424 $ 0.00001
Feb 26, 2019 $ 0.0₆458
-67.47%
$ 45,859 $ 0
Feb 25, 2019 $ 0.0₅141
+216.41%
$ 140,982 $ 0
Feb 24, 2019 $ 0.0₆445
-15.03%
$ 44,549 $ 0
Feb 23, 2019 $ 0.0₆524
+4.60%
$ 52,428 $ 0
Feb 22, 2019 $ 0.0₆501
+0.04%
$ 50,137 $ 0
Nov 29, 2018 $ 0.0₅189
+0.00%
$ 189,346 $ 4,089
Nov 28, 2018 $ 0.0₅146
+0.00%
$ 145,542 $ 3,750
Nov 27, 2018 $ 0.0₅164
+0.00%
$ 163,753 $ 3,926
Nov 26, 2018 $ 0.0₅142
+0.00%
$ 141,756 $ 3,820
Nov 25, 2018 $ 0.0₅142
+0.00%
$ 141,670 $ 4,292
Nov 24, 2018 $ 0.0₅154
+0.00%
$ 154,216 $ 4,307
Nov 23, 2018 $ 0.0₅162
+0.00%
$ 162,026 $ 4,525
Nov 22, 2018 $ 0.0₅19
+0.00%
$ 190,407 $ 4,500
Nov 21, 2018 $ 0.0₅189
+0.00%
$ 189,108 $ 4,634
Nov 20, 2018 $ 0.0₅201
+0.00%
$ 200,778 $ 5,282
Nov 19, 2018 $ 0.0₅199
+0.00%
$ 198,784 $ 5,598
Nov 18, 2018 $ 0.0₅198
+0.00%
$ 197,728 $ 5,553
Nov 17, 2018 $ 0.0₅237
+0.00%
$ 237,098 $ 5,591
Nov 16, 2018 $ 0.0₅197
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅24
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅234
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅247
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅296
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅296
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅332
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅356
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅401
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅451
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅438
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅376
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅455
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅43
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅469
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅392
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅308
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅308
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅295
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅301
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅304
+0.00%
$ -- $ 6,497