DarexTravel Historical Data

DART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0₆58
+2.78%
$58,034 $14
Mar 6, 2019 $0.0₆564
-43.65%
$56,460 $0.0001
Mar 5, 2019 $0.0₅1
+8.00%
$100,179 $0
Mar 4, 2019 $0.0₆474
-2.88%
$47,364 $1
Mar 3, 2019 $0.0₆488
-1.99%
$48,766 $10
Mar 2, 2019 $0.0₆497
+3.69%
$49,756 $39
Mar 1, 2019 $0.0₆48
+0.15%
$48,002 $0.00001
Feb 28, 2019 $0.0₆469
+3.30%
$46,921 $0.00001
Feb 27, 2019 $0.0₆454
-0.90%
$45,424 $0.00001
Feb 26, 2019 $0.0₆458
-67.47%
$45,859 $0
Feb 25, 2019 $0.0₅141
+216.41%
$140,982 $0
Feb 24, 2019 $0.0₆445
-15.03%
$44,549 $0
Feb 23, 2019 $0.0₆524
+4.60%
$52,428 $0
Feb 22, 2019 $0.0₆501
+0.04%
$50,137 $0
Nov 29, 2018 $0.0₅189
+0.00%
$189,346 $4,089
Nov 28, 2018 $0.0₅146
+0.00%
$145,542 $3,750
Nov 27, 2018 $0.0₅164
+0.00%
$163,753 $3,926
Nov 26, 2018 $0.0₅142
+0.00%
$141,756 $3,820
Nov 25, 2018 $0.0₅142
+0.00%
$141,670 $4,292
Nov 24, 2018 $0.0₅154
+0.00%
$154,216 $4,307
Nov 23, 2018 $0.0₅162
+0.00%
$162,026 $4,525
Nov 22, 2018 $0.0₅19
+0.00%
$190,407 $4,500
Nov 21, 2018 $0.0₅189
+0.00%
$189,108 $4,634
Nov 20, 2018 $0.0₅201
+0.00%
$200,778 $5,282
Nov 19, 2018 $0.0₅199
+0.00%
$198,784 $5,598
Nov 18, 2018 $0.0₅198
+0.00%
$197,728 $5,553
Nov 17, 2018 $0.0₅237
+0.00%
$237,098 $5,591
Nov 16, 2018 $0.0₅197
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅24
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅239
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅234
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅247
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅296
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅296
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅332
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅356
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅443
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅401
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅451
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅438
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅376
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅455
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅43
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅469
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅392
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅308
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅308
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅295
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅301
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅304
+0.00%
$-- $6,497