Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarexTravel Historical Data

DART Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.0₆58
+2.78%
$58,034 $14
Mar 6, 2019 $0.0₆564
-43.65%
$56,460 $0.0001
Mar 5, 2019 $0.0₅1
+8.00%
$100,179 $0
Mar 4, 2019 $0.0₆474
-2.88%
$47,364 $1
Mar 3, 2019 $0.0₆488
-1.99%
$48,766 $10
Mar 2, 2019 $0.0₆497
+3.69%
$49,756 $39
Mar 1, 2019 $0.0₆48
+0.15%
$48,002 $0.00001
Feb 28, 2019 $0.0₆469
+3.30%
$46,921 $0.00001
Feb 27, 2019 $0.0₆454
-0.90%
$45,424 $0.00001
Feb 26, 2019 $0.0₆458
-67.47%
$45,859 $0
Feb 25, 2019 $0.0₅141
+216.41%
$140,982 $0
Feb 24, 2019 $0.0₆445
-15.03%
$44,549 $0
Feb 23, 2019 $0.0₆524
+4.60%
$52,428 $0
Feb 22, 2019 $0.0₆501
+0.04%
$50,137 $0
Nov 29, 2018 $0.0₅189
+0.00%
$189,346 $4,089
Nov 28, 2018 $0.0₅146
+0.00%
$145,542 $3,750
Nov 27, 2018 $0.0₅164
+0.00%
$163,753 $3,926
Nov 26, 2018 $0.0₅142
+0.00%
$141,756 $3,820
Nov 25, 2018 $0.0₅142
+0.00%
$141,670 $4,292
Nov 24, 2018 $0.0₅154
+0.00%
$154,216 $4,307
Nov 23, 2018 $0.0₅162
+0.00%
$162,026 $4,525
Nov 22, 2018 $0.0₅19
+0.00%
$190,407 $4,500
Nov 21, 2018 $0.0₅189
+0.00%
$189,108 $4,634
Nov 20, 2018 $0.0₅201
+0.00%
$200,778 $5,282
Nov 19, 2018 $0.0₅199
+0.00%
$198,784 $5,598
Nov 18, 2018 $0.0₅198
+0.00%
$197,728 $5,553
Nov 17, 2018 $0.0₅237
+0.00%
$237,098 $5,591
Nov 16, 2018 $0.0₅197
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅24
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅239
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅234
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅247
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅296
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅296
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅332
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅356
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅443
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅401
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅451
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅438
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅376
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅455
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅43
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅469
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅392
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅308
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅308
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅295
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅301
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅304
+0.00%
$-- $6,497