Coinranking
DarexTravel Historical Data
DART
Page 2
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.0₆724 | +0.79% |
| Apr 25, 2019 | $ 0.0₆718 | +0.27% |
| Apr 24, 2019 | $ 0.0₆721 | -3.12% |
| Apr 23, 2019 | $ 0.0₆744 | -2.35% |
| Apr 22, 2019 | $ 0.0₆762 | -0.34% |
| Apr 21, 2019 | $ 0.0₆765 | +52.99% |
| Apr 20, 2019 | $ 0.0₆5 | -38.73% |
| Apr 19, 2019 | $ 0.0₆816 | -0.59% |
| Apr 18, 2019 | $ 0.0₆82 | +3.67% |
| Apr 17, 2019 | $ 0.0₆791 | -2.28% |
| Apr 16, 2019 | $ 0.0₆81 | +3.04% |
| Apr 15, 2019 | $ 0.0₆786 | -5.36% |
| Apr 14, 2019 | $ 0.0₆83 | +6.28% |
| Apr 13, 2019 | $ 0.0₆781 | -1.01% |
| Apr 12, 2019 | $ 0.0₆789 | -0.74% |
| Apr 11, 2019 | $ 0.0₆795 | -9.93% |
| Apr 10, 2019 | $ 0.0₆883 | +1.93% |
| Apr 9, 2019 | $ 0.0₆866 | -2.79% |
| Apr 8, 2019 | $ 0.0₆891 | -3.64% |
| Apr 7, 2019 | $ 0.0₆924 | -0.18% |
| Apr 6, 2019 | $ 0.0₆926 | +4.55% |
| Apr 5, 2019 | $ 0.0₆886 | +4.35% |
| Apr 4, 2019 | $ 0.0₆849 | -0.18% |
| Apr 3, 2019 | $ 0.0₆85 | +11.45% |
| Apr 2, 2019 | $ 0.0₆763 | +24.89% |
| Apr 1, 2019 | $ 0.0₆611 | +0.38% |
| Mar 31, 2019 | $ 0.0₆608 | -1.21% |
| Mar 30, 2019 | $ 0.0₆616 | +0.04% |
| Mar 29, 2019 | $ 0.0₆617 | +1.03% |
| Mar 28, 2019 | $ 0.0₆611 | -1.83% |
| Mar 27, 2019 | $ 0.0₆622 | +4.79% |
| Mar 26, 2019 | $ 0.0₆594 | -0.05% |
| Mar 25, 2019 | $ 0.0₆594 | -1.59% |
| Mar 24, 2019 | $ 0.0₆603 | -2.06% |
| Mar 23, 2019 | $ 0.0₆616 | +2.87% |
| Mar 22, 2019 | $ 0.0₆599 | +0.99% |
| Mar 21, 2019 | $ 0.0₆593 | -2.63% |
| Mar 20, 2019 | $ 0.0₆609 | +1.17% |
| Mar 19, 2019 | $ 0.0₆602 | +0.31% |
| Mar 18, 2019 | $ 0.0₆599 | -2.47% |
| Mar 17, 2019 | $ 0.0₆613 | -0.83% |
| Mar 16, 2019 | $ 0.0₆619 | +4.83% |
| Mar 15, 2019 | $ 0.0₆59 | +4.21% |
| Mar 14, 2019 | $ 0.0₆566 | +0.73% |
| Mar 13, 2019 | $ 0.0₆561 | -2.20% |
| Mar 12, 2019 | $ 0.0₆574 | +3.46% |
| Mar 11, 2019 | $ 0.0₆555 | -3.43% |
| Mar 10, 2019 | $ 0.0₆576 | -1.80% |
| Mar 9, 2019 | $ 0.0₆586 | +0.96% |
| Mar 8, 2019 | $ 0.0₆581 | +0.07% |