EarnQuest Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.223
+1.41%
$-- $275
Jun 15, 2025 $0.22
+0.05%
$176.8 million $238
Jun 14, 2025 $0.308
+2.02%
$247.25 million $206
Jun 13, 2025 $0.334
-22.33%
$268.3 million $1,520
Jun 12, 2025 $0.43
+114.89%
$345.41 million $562,617
Jun 11, 2025 $0.39
+256.53%
$313.6 million $31,042
Jun 10, 2025 $0.11
+2.62%
$87.96 million $30,897
Jun 9, 2025 $0.107
+2.20%
$85.71 million $461
Download