Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONDER Historical Data

SNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2020 $0.000252
+0.38%
$29,892 $68
Jul 22, 2020 $0.000251
+8.37%
$29,754 $68
Jun 9, 2020 $0.0000616
-0.77%
$7,295 $18
Jun 8, 2020 $0.0000621
-0.12%
$7,356 $18
May 19, 2020 $0.000227
-0.88%
$26,946 $43
May 18, 2020 $0.000229
+6.05%
$27,170 $43
May 17, 2020 $0.000216
+313.86%
$25,628 $520
May 14, 2020 $0.0000529
-0.11%
$6,263 $12
May 13, 2020 $0.0000529
+4.96%
$6,269 $12
May 12, 2020 $0.0000504
-0.93%
$5,971 $11
Feb 11, 2020 $0.0000587
-1.46%
$6,960 $60
Feb 10, 2020 $0.0000596
-1.64%
$7,067 $61
Feb 9, 2020 $0.0000606
+1.07%
$7,184 $62
Dec 26, 2019 $0.0000751
-0.65%
$8,898 $111
Dec 25, 2019 $0.0000755
+0.34%
$8,947 $112
Dec 24, 2019 $0.0000753
+0.17%
$8,917 $111
Nov 27, 2019 $0.000212
+4.58%
$25,153 $24
Nov 26, 2019 $0.000203
+1.00%
$24,054 $23
Nov 25, 2019 $0.000191
-1.81%
$22,631 $13
Nov 24, 2019 $0.000195
-6.01%
$23,049 $13
Nov 13, 2019 $0.0000822
-0.50%
$9,742 $82
Nov 12, 2019 $0.0000826
-67.22%
$9,790 $82
Nov 11, 2019 $0.000252
-32.57%
$29,868 $114
Nov 10, 2019 $0.000374
-6.98%
$44,355 $539
Nov 9, 2019 $0.000402
-16.38%
$47,684 $28
Nov 8, 2019 $0.000481
+410.80%
$57,028 $3,324
Oct 6, 2019 $0.0000471
-0.41%
$5,579 $187
Oct 5, 2019 $0.0000473
+0.18%
$5,602 $188
Oct 4, 2019 $0.0000474
-70.28%
$5,613 $197
Oct 3, 2019 $0.000159
-1.26%
$18,889 $128
Sep 6, 2019 $0.000147
-3.28%
$17,449 $297
Sep 5, 2019 $0.000152
+1.57%
$18,042 $307
Sep 1, 2019 $0.000169
-2.24%
$20,016 $12
Aug 31, 2019 $0.000173
+3.54%
$20,476 $12
Aug 25, 2019 $0.00024
-0.19%
$28,398 $40
Aug 24, 2019 $0.00024
-0.98%
$28,449 $216
Aug 14, 2019 $0.000144
-8.74%
$17,040 $121
Aug 13, 2019 $0.000158
+1.78%
$18,672 $133
Aug 8, 2019 $0.000173
-3.41%
$20,487 $79
Aug 7, 2019 $0.000179
-1.02%
$21,211 $82
Jul 24, 2019 $0.000292
-2.67%
$34,632 $12
Jul 23, 2019 $0.0003
-2.62%
$35,579 $12
Jul 22, 2019 $0.000308
+76.47%
$36,536 $114
Jul 12, 2019 $0.0003
-0.85%
$35,503 $80
Jul 11, 2019 $0.000302
-6.01%
$35,805 $81
Jul 10, 2019 $0.000321
+0.55%
$38,094 $86
Jul 9, 2019 $0.000418
-0.57%
$49,521 $33
Jul 8, 2019 $0.00042
-4.27%
$49,802 $33
Jul 7, 2019 $0.000439
+5.21%
$52,025 $48
Download