SONDER Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 23, 2020 $ 0.000252
+0.38%
$ 29,892 $ 68
Jul 22, 2020 $ 0.000251
+8.37%
$ 29,754 $ 68
Jun 9, 2020 $ 0.0000616
-0.77%
$ 7,295 $ 18
Jun 8, 2020 $ 0.0000621
-0.12%
$ 7,356 $ 18
May 19, 2020 $ 0.000227
-0.88%
$ 26,946 $ 43
May 18, 2020 $ 0.000229
+6.05%
$ 27,170 $ 43
May 17, 2020 $ 0.000216
+313.86%
$ 25,628 $ 520
May 14, 2020 $ 0.0000529
-0.11%
$ 6,263 $ 12
May 13, 2020 $ 0.0000529
+4.96%
$ 6,269 $ 12
May 12, 2020 $ 0.0000504
-0.93%
$ 5,971 $ 11
Feb 11, 2020 $ 0.0000587
-1.46%
$ 6,960 $ 60
Feb 10, 2020 $ 0.0000596
-1.64%
$ 7,067 $ 61
Feb 9, 2020 $ 0.0000606
+1.07%
$ 7,184 $ 62
Dec 26, 2019 $ 0.0000751
-0.65%
$ 8,898 $ 111
Dec 25, 2019 $ 0.0000755
+0.34%
$ 8,947 $ 112
Dec 24, 2019 $ 0.0000753
+0.17%
$ 8,917 $ 111
Nov 27, 2019 $ 0.000212
+4.58%
$ 25,153 $ 24
Nov 26, 2019 $ 0.000203
+1.00%
$ 24,054 $ 23
Nov 25, 2019 $ 0.000191
-1.81%
$ 22,631 $ 13
Nov 24, 2019 $ 0.000195
-6.01%
$ 23,049 $ 13
Nov 13, 2019 $ 0.0000822
-0.50%
$ 9,742 $ 82
Nov 12, 2019 $ 0.0000826
-67.22%
$ 9,790 $ 82
Nov 11, 2019 $ 0.000252
-32.57%
$ 29,868 $ 114
Nov 10, 2019 $ 0.000374
-6.98%
$ 44,355 $ 539
Nov 9, 2019 $ 0.000402
-16.38%
$ 47,684 $ 28
Nov 8, 2019 $ 0.000481
+410.80%
$ 57,028 $ 3,324
Oct 6, 2019 $ 0.0000471
-0.41%
$ 5,579 $ 187
Oct 5, 2019 $ 0.0000473
+0.18%
$ 5,602 $ 188
Oct 4, 2019 $ 0.0000474
-70.28%
$ 5,613 $ 197
Oct 3, 2019 $ 0.000159
-1.26%
$ 18,889 $ 128
Sep 6, 2019 $ 0.000147
-3.28%
$ 17,449 $ 297
Sep 5, 2019 $ 0.000152
+1.57%
$ 18,042 $ 307
Sep 1, 2019 $ 0.000169
-2.24%
$ 20,016 $ 12
Aug 31, 2019 $ 0.000173
+3.54%
$ 20,476 $ 12
Aug 25, 2019 $ 0.00024
-0.19%
$ 28,398 $ 40
Aug 24, 2019 $ 0.00024
-0.98%
$ 28,449 $ 216
Aug 14, 2019 $ 0.000144
-8.74%
$ 17,040 $ 121
Aug 13, 2019 $ 0.000158
+1.78%
$ 18,672 $ 133
Aug 8, 2019 $ 0.000173
-3.41%
$ 20,487 $ 79
Aug 7, 2019 $ 0.000179
-1.02%
$ 21,211 $ 82
Jul 24, 2019 $ 0.000292
-2.67%
$ 34,632 $ 12
Jul 23, 2019 $ 0.0003
-2.62%
$ 35,579 $ 12
Jul 22, 2019 $ 0.000308
+76.47%
$ 36,536 $ 114
Jul 12, 2019 $ 0.0003
-0.85%
$ 35,503 $ 80
Jul 11, 2019 $ 0.000302
-6.01%
$ 35,805 $ 81
Jul 10, 2019 $ 0.000321
+0.55%
$ 38,094 $ 86
Jul 9, 2019 $ 0.000418
-0.57%
$ 49,521 $ 33
Jul 8, 2019 $ 0.00042
-4.27%
$ 49,802 $ 33
Jul 7, 2019 $ 0.000439
+5.21%
$ 52,025 $ 48
Download