SONDER Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000252
+8.87%
$ -- $ 136
Jun 2020 $ 0.0000616
-0.95%
$ -- $ 37
May 2020 $ 0.000227
+347.14%
$ -- $ 641
Feb 2020 $ 0.0000587
-2.08%
$ 6,960 $ 182
Dec 2019 $ 0.0000751
-0.05%
$ -- $ 334
Nov 2019 $ 0.000212
+125.29%
$ -- $ 4,242
Oct 2019 $ 0.0000471
-70.84%
$ -- $ 700
Sep 2019 $ 0.000147
-14.78%
$ -- $ 616
Aug 2019 $ 0.000173
-4.45%
$ -- $ 684
Jul 2019 $ 0.000292
+22.88%
$ -- $ 612
Jun 2019 $ 0.000326
+2.63%
$ -- $ 1,923
May 2019 $ 0.000343
+34.38%
$ -- $ 4,156
Apr 2019 $ 0.000255
+2.67%
$ -- $ 2,976
Mar 2019 $ 0.000219
+35.76%
$ -- $ 8,238
Feb 2019 $ 0.000161
-30.78%
$ -- $ 2,778
Nov 2018 $ 0.000603
-72.56%
$ 71,448 $ 161,286
Oct 2018 $ 0.00235
+0.00%
$ -- $ 6,314
Download