SONDER Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 20 $0.000252
+8.87%
$-- $136
Jun 8 $0.0000616
-0.95%
$-- $37
May 18 $0.000227
+5.17%
$-- $86
May 11 $0.000216
+325.26%
$-- $555
Feb 10 $0.0000587
-3.13%
$-- $121
Feb 3 $0.0000606
+1.07%
$-- $62
Dec 23 $0.0000751
-0.05%
$-- $334
Nov 25 $0.000212
+9.13%
$-- $60
Nov 18 $0.000195
-6.01%
$-- $13
Nov 11 $0.0000822
-78.01%
$-- $278
Nov 4 $0.000374
+297.28%
$-- $3,891
Sep 30 $0.0000471
-70.84%
$-- $700
Sep 2 $0.000147
-1.77%
$-- $604
Aug 26 $0.000169
+1.22%
$-- $24
Aug 19 $0.00024
-1.15%
$-- $256
Aug 12 $0.000144
-7.11%
$-- $254
Aug 5 $0.000173
-4.40%
$-- $161
Jul 22 $0.000292
+67.28%
$-- $138
Jul 8 $0.0003
-31.76%
$-- $314
Jul 1 $0.000439
+84.60%
$-- $160
Jun 24 $0.000326
-2.43%
$-- $696
Jun 17 $0.000334
-15.09%
$-- $724
Jun 10 $0.000288
+2.91%
$-- $201
Jun 3 $0.00028
-13.13%
$-- $124
May 27 $0.000323
+10.16%
$-- $1,079
May 20 $0.000293
-3.89%
$-- $1,967
May 13 $0.000287
-6.71%
$-- $170
May 6 $0.000255
-8.21%
$-- $341
Apr 29 $0.00026
-17.21%
$-- $909
Apr 22 $0.000313
+16.43%
$-- $580
Apr 15 $0.000269
+21.62%
$-- $700
Apr 8 $0.000221
-17.76%
$-- $634
Apr 1 $0.000252
+1.35%
$-- $929
Mar 25 $0.000219
-13.98%
$-- $1,081
Mar 18 $0.000254
+66.58%
$-- $4,989
Mar 11 $0.000154
-16.40%
$-- $997
Mar 4 $0.000184
+18.26%
$-- $835
Feb 25 $0.000156
+4.58%
$-- $437
Feb 18 $0.000149
-31.21%
$-- $1,586
Feb 11 $0.000217
-6.96%
$-- $1,091
Nov 26 $0.000603
-5.41%
$-- $15,585
Nov 19 $0.000703
-38.27%
$-- $33,138
Nov 12 $0.00117
-20.86%
$138,881 $42,015
Nov 5 $0.00161
+5.63%
$-- $45,118
Oct 29 $0.00122
-48.29%
$-- $31,745
Download