SONDER Historical Data

SNR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000245
-22.06%
$ 28,994 $ 82
Apr 28, 2019 $ 0.000313
-1.46%
$ 37,107 $ 230
Apr 27, 2019 $ 0.000309
-0.06%
$ 36,603 $ 15
Apr 26, 2019 $ 0.000309
-1.23%
$ 36,621 $ 15
Apr 25, 2019 $ 0.00026
-1.05%
$ 30,828 $ 93
Apr 24, 2019 $ 0.000263
+0.06%
$ 31,153 $ 93
Apr 22, 2019 $ 0.00027
+0.23%
$ 31,944 $ 133
Apr 21, 2019 $ 0.000269
-2.55%
$ 31,872 $ 133
Apr 20, 2019 $ 0.000276
+0.59%
$ 32,705 $ 218
Apr 19, 2019 $ 0.000274
-1.18%
$ 32,514 $ 15
Apr 18, 2019 $ 0.000278
+50.06%
$ 32,896 $ 18
Apr 17, 2019 $ 0.000185
-32.75%
$ 21,923 $ 124
Apr 16, 2019 $ 0.000275
+0.80%
$ 32,601 $ 47
Apr 15, 2019 $ 0.000219
-1.17%
$ 25,900 $ 145
Apr 14, 2019 $ 0.000221
+31.87%
$ 26,209 $ 188
Apr 13, 2019 $ 0.000168
-15.15%
$ 19,877 $ 47
Apr 12, 2019 $ 0.000198
-18.19%
$ 23,429 $ 221
Apr 11, 2019 $ 0.000242
-10.21%
$ 28,640 $ 124
Apr 10, 2019 $ 0.000269
+0.07%
$ 31,891 $ 54
Apr 7, 2019 $ 0.000252
+0.23%
$ 29,857 $ 107
Apr 6, 2019 $ 0.000251
+0.00%
$ 29,788 $ 106
Apr 5, 2019 $ 0.000251
-0.40%
$ 29,790 $ 106
Apr 4, 2019 $ 0.000252
+3.49%
$ 29,910 $ 452
Apr 3, 2019 $ 0.000244
-1.87%
$ 28,908 $ 158
Mar 30, 2019 $ 0.000219
+1.21%
$ 25,938 $ 316
Mar 29, 2019 $ 0.000217
+2.98%
$ 25,699 $ 313
Mar 27, 2019 $ 0.00021
+2.42%
$ 24,867 $ 193
Mar 26, 2019 $ 0.000205
-5.08%
$ 24,279 $ 189
Mar 25, 2019 $ 0.000216
-15.23%
$ 25,560 $ 71
Mar 24, 2019 $ 0.000254
-0.14%
$ 30,151 $ 19
Mar 23, 2019 $ 0.000221
+0.44%
$ 26,167 $ 49
Mar 22, 2019 $ 0.00022
-0.10%
$ 26,047 $ 71
Mar 21, 2019 $ 0.00022
-36.99%
$ 26,054 $ 156
Mar 20, 2019 $ 0.000349
-8.60%
$ 41,381 $ 1,311
Mar 19, 2019 $ 0.000382
+146.95%
$ 45,228 $ 3,232
Mar 18, 2019 $ 0.000155
+1.19%
$ 18,315 $ 151
Mar 17, 2019 $ 0.000154
-1.35%
$ 18,206 $ 154
Mar 16, 2019 $ 0.000156
+9.62%
$ 18,459 $ 373
Mar 15, 2019 $ 0.000142
-4.29%
$ 16,837 $ 180
Mar 14, 2019 $ 0.00018
+0.06%
$ 21,388 $ 7
Mar 13, 2019 $ 0.00018
+25.07%
$ 21,370 $ 105
Mar 12, 2019 $ 0.000144
+0.16%
$ 17,099 $ 12
Mar 11, 2019 $ 0.000144
-21.64%
$ 17,065 $ 166
Mar 10, 2019 $ 0.000184
-0.58%
$ 21,828 $ 18
Mar 9, 2019 $ 0.000185
+20.86%
$ 21,957 $ 253
Mar 8, 2019 $ 0.00018
+0.74%
$ 21,379 $ 50
Mar 7, 2019 $ 0.000179
-0.48%
$ 21,222 $ 196
Mar 6, 2019 $ 0.00018
+25.22%
$ 21,321 $ 90
Mar 5, 2019 $ 0.000144
-4.61%
$ 17,025 $ 57
Mar 4, 2019 $ 0.000151
-3.27%
$ 17,854 $ 171