SONDER Historical Data

SNR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2020 $0.000252
+0.38%
$29,892 $68
Jul 22, 2020 $0.000251
+8.37%
$29,754 $68
Jun 9, 2020 $0.0000616
-0.77%
$7,295 $18
Jun 8, 2020 $0.0000621
-0.12%
$7,356 $18
May 19, 2020 $0.000227
-0.88%
$26,946 $43
May 18, 2020 $0.000229
+6.05%
$27,170 $43
May 17, 2020 $0.000216
+313.86%
$25,628 $520
May 14, 2020 $0.0000529
-0.11%
$6,263 $12
May 13, 2020 $0.0000529
+4.96%
$6,269 $12
May 12, 2020 $0.0000504
-0.93%
$5,971 $11
Feb 11, 2020 $0.0000587
-1.46%
$6,960 $60
Feb 10, 2020 $0.0000596
-1.64%
$7,067 $61
Feb 9, 2020 $0.0000606
+1.07%
$7,184 $62
Dec 26, 2019 $0.0000751
-0.65%
$8,898 $111
Dec 25, 2019 $0.0000755
+0.34%
$8,947 $112
Dec 24, 2019 $0.0000753
+0.17%
$8,917 $111
Nov 27, 2019 $0.000212
+4.58%
$25,153 $24
Nov 26, 2019 $0.000203
+1.00%
$24,054 $23
Nov 25, 2019 $0.000191
-1.81%
$22,631 $13
Nov 24, 2019 $0.000195
-6.01%
$23,049 $13
Nov 13, 2019 $0.0000822
-0.50%
$9,742 $82
Nov 12, 2019 $0.0000826
-67.22%
$9,790 $82
Nov 11, 2019 $0.000252
-32.57%
$29,868 $114
Nov 10, 2019 $0.000374
-6.98%
$44,355 $539
Nov 9, 2019 $0.000402
-16.38%
$47,684 $28
Nov 8, 2019 $0.000481
+410.80%
$57,028 $3,324
Oct 6, 2019 $0.0000471
-0.41%
$5,579 $187
Oct 5, 2019 $0.0000473
+0.18%
$5,602 $188
Oct 4, 2019 $0.0000474
-70.28%
$5,613 $197
Oct 3, 2019 $0.000159
-1.26%
$18,889 $128
Sep 6, 2019 $0.000147
-3.28%
$17,449 $297
Sep 5, 2019 $0.000152
+1.57%
$18,042 $307
Sep 1, 2019 $0.000169
-2.24%
$20,016 $12
Aug 31, 2019 $0.000173
+3.54%
$20,476 $12
Aug 25, 2019 $0.00024
-0.19%
$28,398 $40
Aug 24, 2019 $0.00024
-0.98%
$28,449 $216
Aug 14, 2019 $0.000144
-8.74%
$17,040 $121
Aug 13, 2019 $0.000158
+1.78%
$18,672 $133
Aug 8, 2019 $0.000173
-3.41%
$20,487 $79
Aug 7, 2019 $0.000179
-1.02%
$21,211 $82
Jul 24, 2019 $0.000292
-2.67%
$34,632 $12
Jul 23, 2019 $0.0003
-2.62%
$35,579 $12
Jul 22, 2019 $0.000308
+76.47%
$36,536 $114
Jul 12, 2019 $0.0003
-0.85%
$35,503 $80
Jul 11, 2019 $0.000302
-6.01%
$35,805 $81
Jul 10, 2019 $0.000321
+0.55%
$38,094 $86
Jul 9, 2019 $0.000418
-0.57%
$49,521 $33
Jul 8, 2019 $0.00042
-4.27%
$49,802 $33
Jul 7, 2019 $0.000439
+5.21%
$52,025 $48
Download