Super Dollar Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00184
+0.00%
$ 19,332 $ 11
Mar 12, 6 AM $ 0.00186
+18.82%
$ 19,535 $ 77
Mar 11, 6 AM $ 0.00197
+0.00%
$ 20,732 $ 1
Mar 10, 6 AM $ 0.00198
+0.17%
$ 20,787 $ 174
Mar 9, 6 AM $ 0.00196
+23.29%
$ 20,622 $ 443
Mar 8, 6 AM $ 0.00172
-12.21%
$ 18,079 $ 306
Mar 7, 6 AM $ 0.00197
-4.10%
$ 20,688 $ 99
Mar 6, 6 AM $ 0.00207
-0.64%
$ 21,700 $ 96
Mar 5, 6 AM $ 0.00209
+1.64%
$ 21,893 $ 30
Mar 5, 2 AM $ 0.00189
+0.00%
$ 19,807 $ 47
Mar 4, 6 AM $ 0.00174
+2.42%
$ 18,221 $ 36
Mar 3, 6 AM $ 0.00257
+36.20%
$ 27,028 $ 49
Mar 2, 6 AM $ 0.00239
+0.00%
$ 25,097 $ 7
Mar 1, 6 AM $ 0.00263
-5.87%
$ 27,645 $ 218
Feb 1, 6 AM $ 0.00401
+13.03%
$ 42,072 $ 51
Jan 31, 7 AM $ 0.00403
+0.00%
$ 42,276 $ 299
Jan 31, 6 AM $ 0.00402
-5.55%
$ 42,256 $ 223
Jan 30, 6 AM $ 0.00424
+0.00%
$ 44,473 $ 23
Jan 28, 6 AM $ 0.00421
+0.83%
$ 44,195 $ 251
Jan 26, 6 AM $ 0.00413
+0.94%
$ 43,368 $ 254
Jan 25, 6 AM $ 0.0041
+0.46%
$ 43,060 $ 241
Jan 24, 6 AM $ 0.00412
+1.75%
$ 43,296 $ 174
Jan 23, 7 AM $ 0.00405
+0.00%
$ 42,518 $ 257
Jan 23, 6 AM $ 0.00405
+61.47%
$ 42,532 $ 227
Jan 22, 7 AM $ 0.00402
+0.00%
$ 42,228 $ 245
Jan 22, 6 AM $ 0.00401
+1.18%
$ 42,109 $ 165
Jan 21, 7 AM $ 0.00321
+13.79%
$ 33,669 $ 244
Jan 21, 6 AM $ 0.00272
+30.32%
$ 28,577 $ 238
Jan 20, 7 AM $ 0.00402
+0.00%
$ 42,163 $ 690
Jan 20, 6 AM $ 0.00403
+0.97%
$ 42,363 $ 655
Jan 19, 7 AM $ 0.00399
+0.00%
$ 41,885 $ 344
Jan 19, 6 AM $ 0.00398
+0.87%
$ 41,750 $ 308
Jan 18, 6 AM $ 0.00397
+1.77%
$ 41,693 $ 345
Jan 17, 7 AM $ 0.0039
-0.21%
$ 40,935 $ 1,232
Jan 17, 6 AM $ 0.0039
+5.53%
$ 40,965 $ 1,052
Jan 16, 8 AM $ 0.00337
+0.00%
$ 35,345 $ 736
Jan 16, 7 AM $ 0.00383
+0.20%
$ 40,233 $ 730
Jan 16, 6 AM $ 0.00382
+1.39%
$ 40,161 $ 711
Jan 15, 7 AM $ 0.00376
+13.59%
$ -- $ 539
Jan 15, 6 AM $ 0.00377
+1.65%
$ 39,625 $ 514
Jan 14, 7 AM $ 0.00371
-0.09%
$ 38,929 $ 240
Jan 14, 6 AM $ 0.00371
+2.53%
$ 38,941 $ 220
Jan 13, 7 AM $ 0.00365
+14.96%
$ 38,354 $ 656
Jan 13, 6 AM $ 0.00362
+2.94%
$ 38,012 $ 564
Jan 12, 6 AM $ 0.00353
+1.62%
$ 37,071 $ 513
Jan 11, 7 AM $ 0.00347
+0.00%
$ 36,407 $ 272
Jan 11, 6 AM $ 0.00346
+34.35%
$ 36,336 $ 233
Jan 10, 3 PM $ 0.0033
+0.00%
$ 34,684 $ 223
Jan 10, 7 AM $ 0.00341
+0.08%
$ 35,809 $ 214
Jan 10, 6 AM $ 0.0034
+17.96%
$ 35,731 $ 222