Azoth Global Nexus Income Tokenized LPF-Class B Series B Historical Data

azGNIT-LPF-B
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 11 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 10 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 9 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 8 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 7 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 6 AM $ 3.62
+0.00%
$ 1,978 $ 49
May 21, 5 AM $ 3.62
+0.00%
$ 1,978 $ 148
May 21, 4 AM $ 3.62
+0.00%
$ 1,978 $ 1,360
May 21, 3 AM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 21, 2 AM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 21, 1 AM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 21, 12 AM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 11 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 10 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 9 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 8 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 7 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 6 PM $ 3.62
+0.00%
$ 1,978 $ 1,661
May 20, 12 PM $ 3.32
+0.00%
$ 1,814 $ 1,612
May 20, 11 AM $ 3.32
+0.00%
$ 1,814 $ 1,612
Download