Azoth Global Nexus Income Tokenized LPF-Class B Series B Historical Data

azGNIT-LPF-B
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $3.62
+0.00%
$-- $49
May 20, 2026 $3.62
+9.06%
$1,978 $1,661
Oct 22, 2025 $990.68
+0.00%
$-- $7,063
Oct 21, 2025 $990.68
+0.00%
$541,346 $7,063
Sep 27, 2025 $986.87
+0.00%
$-- $0.001
Sep 26, 2025 $986.87
+0.00%
$505,712 $0.001
Sep 23, 2025 $986.98
+0.00%
$-- $2,581
Sep 22, 2025 $986.98
+0.00%
$505,771 $2,581
Sep 19, 2025 $988.09
+0.00%
$-- $0.1
Sep 18, 2025 $988.09
+0.01%
$506,326 $0.1
Sep 17, 2025 $987.95
+0.00%
$506,257 $77
Sep 16, 2025 $987.66
+0.00%
$-- $13,030
Sep 15, 2025 $987.66
+0.03%
$-- $31,440
Sep 14, 2025 $987.41
+0.00%
$-- $213,221
Download