Legacy Builder Coin Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000915
+14.38%
$ 9,150 $ 214
Jul 4, 2025 $ 0.0000915
+0.00%
$ -- $ 183
Jul 3, 2025 $ 0.0000915
+52.50%
$ 9,150 $ 206
Jul 2, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 19
Jun 29, 2025 $ 0.0000915
+0.00%
$ -- $ 219
Jun 28, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 219
Jun 25, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 22
Jun 24, 2025 $ 0.00008
+0.00%
$ 8,000 $ 202
Jun 22, 2025 $ 0.0000917
+0.00%
$ -- $ 23
Jun 21, 2025 $ 0.0000917
+22.27%
$ 9,170 $ 207
Jun 18, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 85
Jun 17, 2025 $ 0.00007
+0.00%
$ 7,000 $ 205
Jun 13, 2025 $ 0.0000912
+0.00%
$ -- $ 24
Jun 12, 2025 $ 0.0000912
+82.40%
$ 9,120 $ 95
Jun 11, 2025 $ 0.00005
+0.00%
$ 5,000 $ 124
Jun 9, 2025 $ 0.00009
+0.00%
$ 9,000 $ 49
Jun 8, 2025 $ 0.00008
+0.00%
$ 8,000 $ 222
Jun 5, 2025 $ 0.0000915
+0.00%
$ 9,150 $ 12
Jun 4, 2025 $ 0.0000812
+0.00%
$ 8,120 $ 212
Jun 2, 2025 $ 0.000091
+0.00%
$ -- $ 52
Jun 1, 2025 $ 0.000091
+7.06%
$ 9,100 $ 208
May 28, 2025 $ 0.000085
+0.00%
$ 8,500 $ 70
May 27, 2025 $ 0.00005
+0.00%
$ -- $ 36
May 24, 2025 $ 0.000091
+0.00%
$ -- $ 12
May 23, 2025 $ 0.000091
+0.00%
$ 9,100 $ 214
May 20, 2025 $ 0.000091
+0.00%
$ 9,100 $ 11
May 19, 2025 $ 0.00005
+0.00%
$ 5,000 $ 200
May 14, 2025 $ 0.00012
-0.28%
$ 11,954 $ 81
May 13, 2025 $ 0.00012
+0.28%
$ 11,978 $ 245
May 10, 2025 $ 0.00011
+0.03%
$ -- $ 7
May 9, 2025 $ 0.00011
+0.05%
$ 10,992 $ 204
May 4, 2025 $ 0.00011
+0.00%
$ 11,000 $ 50
May 3, 2025 $ 0.00011
+0.00%
$ 11,000 $ 201
May 1, 2025 $ 0.00011
+0.00%
$ -- $ 75
Apr 30, 2025 $ 0.00011
+0.00%
$ 11,000 $ 225
Apr 25, 2025 $ 0.00013
+0.00%
$ -- $ 19
Apr 24, 2025 $ 0.00013
-0.08%
$ 12,990 $ 231
Apr 22, 2025 $ 0.00012
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.00012
+0.00%
$ 12,000 $ 213
Apr 18, 2025 $ 0.00012
+0.00%
$ -- $ 50
Apr 17, 2025 $ 0.00012
+0.00%
$ 12,000 $ 226
Apr 15, 2025 $ 0.0001
+0.00%
$ -- $ 177
Apr 14, 2025 $ 0.0001
+0.00%
$ 10,000 $ 270
Apr 11, 2025 $ 0.0001
+0.00%
$ 10,000 $ 99
Apr 10, 2025 $ 0.0001
+0.00%
$ 10,000 $ 219
Apr 8, 2025 $ 0.0001
+0.00%
$ -- $ 96
Apr 7, 2025 $ 0.0001
+0.00%
$ 10,000 $ 223
Apr 3, 2025 $ 0.0001
+0.00%
$ -- $ 40
Apr 2, 2025 $ 0.0001
+376.19%
$ 10,000 $ 214
Mar 30, 2025 $ 0.0001
+0.00%
$ 10,000 $ 273