Legacy Builder Coin Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0001
+0.00%
$ 10,000 $ 321
Mar 28, 2025 $ 0.0001
+0.00%
$ 10,000 $ 248
Mar 25, 2025 $ 0.0001
+0.00%
$ -- $ 48
Mar 24, 2025 $ 0.0001
+0.00%
$ 10,000 $ 203
Mar 23, 2025 $ 0.0001
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.0001
+562.25%
$ 10,000 $ 205
Mar 21, 2025 $ 0.000179
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.000179
+79.50%
$ 17,950 $ 11
Mar 19, 2025 $ 0.0001
+557.89%
$ 10,000 $ 209
Mar 18, 2025 $ 0.0001
+0.00%
$ -- $ 50
Mar 17, 2025 $ 0.0001
+0.00%
$ 10,000 $ 234
Mar 14, 2025 $ 0.0001
+0.00%
$ -- $ 74
Mar 13, 2025 $ 0.0001
+0.00%
$ 10,000 $ 258
Mar 8, 2025 $ 0.0001
+0.00%
$ -- $ 254
Mar 7, 2025 $ 0.0001
+0.00%
$ 10,000 $ 278
Mar 6, 2025 $ 0.0001
+0.00%
$ 10,000 $ 255
Mar 4, 2025 $ 0.0001
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0001
+900.00%
$ 10,000 $ 205
Mar 2, 2025 $ 0.00011
+0.00%
$ -- $ 96
Mar 1, 2025 $ 0.00011
+1,000.00%
$ 11,000 $ 238
Feb 26, 2025 $ 0.0001
+0.00%
$ -- $ 163
Feb 25, 2025 $ 0.0001
+0.00%
$ 10,000 $ 210
Feb 21, 2025 $ 0.0001
+0.00%
$ 10,000 $ 202
Feb 20, 2025 $ 0.00001
+0.00%
$ 1,000 $ 15
Feb 18, 2025 $ 0.0001
+0.00%
$ -- $ 197
Feb 17, 2025 $ 0.0001
+900.00%
$ 10,000 $ 212
Feb 14, 2025 $ 0.0001
+0.00%
$ 10,000 $ 231
Feb 13, 2025 $ 0.0001
+0.00%
$ 10,000 $ 231
Feb 11, 2025 $ 0.0001
+0.00%
$ 10,000 $ 184
Feb 10, 2025 $ 0.0001
+0.00%
$ 10,000 $ 215
Feb 8, 2025 $ 0.00012
+0.00%
$ 12,000 $ 278
Feb 7, 2025 $ 0.00012
+0.00%
$ 12,000 $ 305
Feb 6, 2025 $ 0.00001
-93.94%
$ 1,000 $ 16
Feb 5, 2025 $ 0.000165
+65.00%
$ 16,500 $ 233
Feb 3, 2025 $ 0.00015
+0.00%
$ 15,000 $ 36
Feb 2, 2025 $ 0.00015
-11.76%
$ 15,000 $ 319
Feb 1, 2025 $ 0.00001
+0.00%
$ -- $ 12
Jan 31, 2025 $ 0.00001
+0.00%
$ 1,000 $ 12
Jan 30, 2025 $ 0.000154
+0.00%
$ 15,400 $ 258
Jan 29, 2025 $ 0.000154
-9.25%
$ 15,400 $ 277
Jan 28, 2025 $ 0.00017
+0.12%
$ 16,970 $ 30
Jan 27, 2025 $ 0.00017
+0.30%
$ 16,950 $ 23
Jan 26, 2025 $ 0.00001
-93.51%
$ 1,000 $ 241
Jan 25, 2025 $ 0.000154
+0.00%
$ 15,400 $ 34
Jan 24, 2025 $ 0.00001
+0.00%
$ 1,000 $ 12
Jan 23, 2025 $ 0.000179
+0.00%
$ -- $ 11
Jan 22, 2025 $ 0.000179
+16.56%
$ 17,950 $ 218
Jan 18, 2025 $ 0.000179
+0.00%
$ 17,900 $ 12
Jan 17, 2025 $ 0.000154
+0.00%
$ 15,400 $ 201
Jan 15, 2025 $ 0.000179
+0.00%
$ -- $ 11