Legacy Builder Coin Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000197
+2.07%
$ 19,700 $ 306
Oct 13, 2024 $ 0.000193
+0.00%
$ 19,300 $ 60
Oct 12, 2024 $ 0.000193
+0.00%
$ 19,300 $ 235
Oct 9, 2024 $ 0.000193
+0.00%
$ 19,300 $ 81
Oct 8, 2024 $ 0.000193
+0.00%
$ 19,300 $ 220
Oct 5, 2024 $ 0.000193
+0.00%
$ -- $ 122
Oct 4, 2024 $ 0.000193
+0.00%
$ 19,300 $ 205
Sep 30, 2024 $ 0.000193
+0.00%
$ 19,300 $ 13
Sep 29, 2024 $ 0.000193
+0.00%
$ 19,300 $ 231
Sep 27, 2024 $ 0.000193
+0.00%
$ -- $ 23
Sep 26, 2024 $ 0.000193
+0.00%
$ 19,300 $ 222
Sep 20, 2024 $ 0.000193
+0.00%
$ -- $ 132
Sep 19, 2024 $ 0.000193
+0.00%
$ 19,300 $ 313
Sep 12, 2024 $ 0.000193
+0.00%
$ -- $ 110
Sep 11, 2024 $ 0.000193
+0.00%
$ 19,300 $ 429
Sep 6, 2024 $ 0.000193
+0.00%
$ 19,300 $ 67
Sep 5, 2024 $ 0.000193
+0.00%
$ 19,300 $ 227
Sep 3, 2024 $ 0.000293
+0.00%
$ 29,300 $ 11
Sep 2, 2024 $ 0.000293
-12.01%
$ 29,300 $ 434
Sep 1, 2024 $ 0.000333
+0.00%
$ 33,300 $ 217
Aug 31, 2024 $ 0.000333
+0.00%
$ 33,300 $ 302
Aug 27, 2024 $ 0.000343
+0.00%
$ 34,300 $ 72
Aug 26, 2024 $ 0.000343
+14.33%
$ 34,300 $ 412
Feb 3, 2024 $ 0.0004
+0.00%
$ 40,000 $ 13
Feb 2, 2024 $ 0.0004
+0.00%
$ 40,000 $ 19
Jan 8, 2024 $ 0.0004
+0.00%
$ -- $ 4
Jan 7, 2024 $ 0.0004
+0.00%
$ 40,000 $ 14
Jan 6, 2024 $ 0.0004
+0.00%
$ 40,000 $ 40
Jan 5, 2024 $ 0.0004
+0.00%
$ 40,000 $ 212
Oct 8, 2023 $ 0.0001
+0.92%
$ -- $ 34
Oct 7, 2023 $ 0.0000992
-0.89%
$ 9,918 $ 34
Oct 2, 2023 $ 0.00527
+0.41%
$ -- $ 0
Oct 1, 2023 $ 0.00525
+5,139.54%
$ 524,515 $ 0
Sep 30, 2023 $ 0.0001
-89.99%
$ 10,012 $ 1
Sep 29, 2023 $ 0.001
+0.00%
$ 100,021 $ 0
Sep 22, 2023 $ 0.0001
+0.07%
$ 10,023 $ 10
Sep 21, 2023 $ 0.0001
+0.00%
$ 10,019 $ 10
Sep 19, 2023 $ 0.0000228
-0.14%
$ 2,281 $ 0
Sep 18, 2023 $ 0.0000228
+0.03%
$ 2,284 $ 0
Sep 10, 2023 $ 0.0000229
+0.43%
$ 2,292 $ 2
Sep 9, 2023 $ 0.0000228
-0.02%
$ 2,280 $ 2
Aug 24, 2023 $ 0.000501
-0.01%
$ -- $ 10
Aug 23, 2023 $ 0.000501
-0.02%
$ 50,087 $ 10
Jul 26, 2023 $ 0.00501
+0.08%
$ -- $ 47
Jul 25, 2023 $ 0.005
-0.04%
$ 499,919 $ 208
May 15, 2023 $ 0.00504
-2.52%
$ 503,899 $ 76
May 14, 2023 $ 0.00517
+0.19%
$ 516,984 $ 326
May 10, 2023 $ 0.00504
+0.69%
$ 504,235 $ 5
May 9, 2023 $ 0.00501
-0.01%
$ 500,501 $ 322
Apr 28, 2023 $ 0.17
+0.00%
$ -- $ 22