Legacy Builder Coin Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000179
+16.23%
$ 17,900 $ 227
Jan 12, 2025 $ 0.000174
+0.00%
$ -- $ 141
Jan 11, 2025 $ 0.000174
+12.99%
$ 17,400 $ 216
Jan 8, 2025 $ 0.000174
+0.00%
$ 17,400 $ 18
Jan 7, 2025 $ 0.000174
+12.99%
$ 17,400 $ 215
Jan 5, 2025 $ 0.000174
+0.00%
$ -- $ 89
Jan 4, 2025 $ 0.000174
+12.99%
$ 17,400 $ 300
Dec 30, 2024 $ 0.000174
+0.00%
$ 17,400 $ 201
Dec 29, 2024 $ 0.000154
+0.00%
$ 15,400 $ 149
Dec 25, 2024 $ 0.000174
+0.00%
$ 17,400 $ 94
Dec 24, 2024 $ 0.000154
+0.00%
$ 15,400 $ 232
Dec 23, 2024 $ 0.000179
+0.00%
$ 17,950 $ 12
Dec 22, 2024 $ 0.000179
+16.56%
$ 17,950 $ 222
Dec 21, 2024 $ 0.000183
+0.00%
$ -- $ 12
Dec 20, 2024 $ 0.000183
+19.09%
$ 18,340 $ 221
Dec 17, 2024 $ 0.000184
+0.00%
$ 18,400 $ 11
Dec 16, 2024 $ 0.000154
+0.00%
$ 15,400 $ 238
Dec 15, 2024 $ 0.000191
+0.00%
$ 19,100 $ 12
Dec 14, 2024 $ 0.000154
+0.00%
$ 15,400 $ 247
Dec 11, 2024 $ 0.000193
+0.00%
$ -- $ 107
Dec 10, 2024 $ 0.000193
+25.39%
$ 19,310 $ 278
Dec 7, 2024 $ 0.000194
+0.00%
$ 19,390 $ 38
Dec 6, 2024 $ 0.000154
+0.00%
$ 15,400 $ 223
Dec 4, 2024 $ 0.000194
+0.00%
$ 19,400 $ 12
Dec 3, 2024 $ 0.000154
+0.00%
$ 15,400 $ 417
Dec 2, 2024 $ 0.000196
+0.00%
$ -- $ 19
Dec 1, 2024 $ 0.000196
+26.95%
$ 19,550 $ 626
Nov 28, 2024 $ 0.000195
+0.00%
$ -- $ 19
Nov 27, 2024 $ 0.000195
+26.62%
$ 19,500 $ 313
Nov 25, 2024 $ 0.000194
+0.00%
$ 19,400 $ 40
Nov 24, 2024 $ 0.000194
+24.44%
$ 19,400 $ 301
Nov 22, 2024 $ 0.000196
+0.00%
$ 19,590 $ 39
Nov 21, 2024 $ 0.000196
+33.36%
$ 19,590 $ 265
Nov 17, 2024 $ 0.000197
+0.00%
$ -- $ 11
Nov 16, 2024 $ 0.000197
+57.52%
$ 19,690 $ 258
Nov 15, 2024 $ 0.000195
+0.00%
$ 19,500 $ 42
Nov 14, 2024 $ 0.000195
+25.81%
$ 19,500 $ 305
Nov 11, 2024 $ 0.000195
+0.00%
$ -- $ 15
Nov 10, 2024 $ 0.000195
+25.81%
$ 19,500 $ 234
Nov 8, 2024 $ 0.000195
+0.00%
$ -- $ 12
Nov 7, 2024 $ 0.000195
+21.87%
$ 19,500 $ 250
Nov 3, 2024 $ 0.00019
+0.00%
$ -- $ 12
Nov 2, 2024 $ 0.00019
+18.75%
$ 19,000 $ 224
Oct 29, 2024 $ 0.000197
+0.00%
$ 19,700 $ 12
Oct 28, 2024 $ 0.000197
+0.00%
$ 19,700 $ 12
Oct 25, 2024 $ 0.000197
+0.00%
$ -- $ 12
Oct 24, 2024 $ 0.000197
+0.00%
$ 19,700 $ 225
Oct 22, 2024 $ 0.000197
+0.00%
$ 19,700 $ 75
Oct 21, 2024 $ 0.000197
+0.00%
$ 19,700 $ 211
Oct 18, 2024 $ 0.000197
+0.00%
$ 19,700 $ 30