Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
May 25 $ 60.15
+0.33%
$ 2,992 $ 44.61 million
May 18 $ 60.09
-6.31%
$ 2,996 $ 37.67 million
May 11 $ 64.7
+21.62%
$ 3,207 $ 32.98 million
May 4 $ 62.97
-2.06%
$ 2,660 $ 30.51 million
Apr 27 $ 64.89
+7.58%
$ 3,215 $ 6.7 million
Apr 20 $ 59.98
-1.09%
$ 3,016 $ 25.42 million
Apr 13 $ 60.23
-0.25%
$ 3,032 $ 20.32 million
Apr 6 $ 60.49
+0.74%
$ 3,019 $ 9.93 million
Mar 30 $ 60
-0.67%
$ 3,002 $ 10.43 million
Mar 23 $ 60.63
+0.00%
$ 3,020 $ 9.59 million
Mar 16 $ 60.64
+22.61%
$ 3,032 $ 3.21 million
Mar 9 $ 48.19
+12.16%
$ -- $ 273,777
Mar 2 $ 41.41
+13.36%
$ -- $ 119,993
Feb 16 $ 22.73
+5.42%
$ -- $ 49,950
Feb 9 $ 20.02
+29.34%
$ -- $ 122,056
Feb 2 $ 14.34
+22.67%
$ -- $ 190,834
Jan 19 $ 5.7
+0.04%
$ -- $ 10,083
Jan 12 $ 4.56
+12.65%
$ -- $ 19,988
Download