Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today $ 53.86
+0.00%
$ 2,694 $ 6.7 million
Yesterday $ 53.2
-15.52%
$ 2,660 $ 5.18 million
May 9, 2026 $ 62.97
+5.78%
$ 3,149 $ 5.6 million
May 8, 2026 $ 59.53
+0.64%
$ 2,976 $ 5.88 million
May 7, 2026 $ 59.15
-8.63%
$ 2,958 $ 5 million
May 6, 2026 $ 64.74
+5.55%
$ 3,237 $ 5.6 million
May 5, 2026 $ 61.34
-4.54%
$ 3,067 $ 4.88 million
May 4, 2026 $ 64.25
-0.07%
$ 3,213 $ 6.02 million
May 3, 2026 $ 64.3
-0.91%
$ 3,215 $ 4.66 million
May 2, 2026 $ 64.89
+1.88%
$ 3,245 $ 5.3 million
May 1, 2026 $ 63.69
-2.59%
$ 3,185 $ 5.11 million
Apr 30, 2026 $ 65.39
+8.78%
$ 3,269 $ 5.48 million
Apr 29, 2026 $ 60.11
-0.09%
$ 3,001 $ 5.1 million
Apr 28, 2026 $ 60.16
+0.14%
$ 3,008 $ 4.48 million
Apr 27, 2026 $ 60.08
-0.40%
$ 3,005 $ 4.56 million
Apr 26, 2026 $ 60.32
+0.57%
$ 3,016 $ 4.27 million
Apr 25, 2026 $ 59.98
-0.28%
$ 2,999 $ 4.22 million
Apr 24, 2026 $ 60.15
+0.22%
$ 3,008 $ 4.29 million
Apr 23, 2026 $ 60.02
-0.81%
$ 3,001 $ 4.17 million
Apr 22, 2026 $ 60.51
+0.86%
$ 3,024 $ 4.32 million
Apr 21, 2026 $ 59.99
-1.52%
$ 3,017 $ 4.11 million
Apr 20, 2026 $ 60.92
+0.46%
$ 3,045 $ 4.3 million
Apr 19, 2026 $ 60.64
+0.68%
$ 3,030 $ 4.64 million
Apr 18, 2026 $ 60.23
-0.53%
$ 3,011 $ 4.12 million
Apr 17, 2026 $ 60.56
+0.11%
$ 3,027 $ 4.04 million
Apr 16, 2026 $ 60.49
-0.02%
$ 3,025 $ 3.68 million
Apr 15, 2026 $ 60.51
+0.45%
$ 3,025 $ 3.44 million
Apr 14, 2026 $ 60.24
-0.25%
$ 3,012 $ 3.23 million
Apr 13, 2026 $ 60.4
+0.02%
$ 3,018 $ 1.81 million
Apr 12, 2026 $ 60.38
-0.19%
$ 3,022 $ 2.07 million
Apr 11, 2026 $ 60.49
+0.48%
$ 3,025 $ 1.73 million
Apr 10, 2026 $ 60.2
+0.21%
$ 3,010 $ 1.76 million
Apr 9, 2026 $ 60.08
-0.72%
$ 3,005 $ 1.71 million
Apr 8, 2026 $ 60.51
+0.26%
$ 3,026 $ 1.46 million
Apr 7, 2026 $ 60.39
+0.28%
$ 3,019 $ 1.67 million
Apr 6, 2026 $ 60.21
+0.28%
$ 3,011 $ 1.61 million
Apr 5, 2026 $ 60.05
+0.06%
$ 3,002 $ 1.52 million
Apr 4, 2026 $ 60
-0.39%
$ 3,000 $ 1.4 million
Apr 3, 2026 $ 60.23
-0.41%
$ 3,012 $ 3.63 million
Apr 2, 2026 $ 60.48
+0.65%
$ 3,024 $ 1.32 million
Apr 1, 2026 $ 60.09
-0.72%
$ 3,005 $ 1.45 million
Mar 31, 2026 $ 60.51
+0.04%
$ 3,025 $ 1.25 million
Mar 30, 2026 $ 60.48
+0.14%
$ 3,024 $ 1.37 million
Mar 29, 2026 $ 60.4
-0.38%
$ 3,020 $ 1.21 million
Mar 28, 2026 $ 60.63
+0.50%
$ 3,032 $ 1.29 million
Mar 27, 2026 $ 60.33
-0.34%
$ 3,017 $ 1.08 million
Mar 26, 2026 $ 60.52
-0.40%
$ 3,026 $ 2.36 million
Mar 25, 2026 $ 60.77
+0.29%
$ 3,038 $ 1.23 million
Mar 24, 2026 $ 60.6
+0.61%
$ 3,030 $ 1.26 million
Mar 23, 2026 $ 60.23
-0.67%
$ 3,010 $ 2.37 million
Download