Pro Token Historical Data

Pro
Download
Date Close Price change Market cap Trading volume
Today $ 60.26
+0.00%
$ 3,013 $ 12.79 million
Yesterday $ 59.81
+0.12%
$ 2,991 $ 11.82 million
Jul 3, 2026 $ 59.74
-0.08%
$ 2,987 $ 12.69 million
Jul 2, 2026 $ 59.79
+0.11%
$ 2,990 $ 13.31 million
Jul 1, 2026 $ 59.71
+0.09%
$ 2,985 $ 11.96 million
Jun 30, 2026 $ 59.65
-0.18%
$ 2,983 $ 12.62 million
Jun 29, 2026 $ 59.76
+0.04%
$ 2,988 $ 11.41 million
Jun 28, 2026 $ 59.74
+0.05%
$ 2,987 $ 11.52 million
Jun 27, 2026 $ 59.71
+0.00%
$ 2,986 $ 13.06 million
Jun 26, 2026 $ 59.71
+0.02%
$ 2,985 $ 11.36 million
Jun 25, 2026 $ 59.7
-0.06%
$ 2,985 $ 11.05 million
Jun 24, 2026 $ 59.73
-0.02%
$ 2,987 $ 12.08 million
Jun 23, 2026 $ 59.74
+0.02%
$ 2,987 $ 10.49 million
Jun 22, 2026 $ 59.73
-0.04%
$ 2,987 $ 10.17 million
Jun 21, 2026 $ 59.75
-0.10%
$ 2,987 $ 10.02 million
Jun 20, 2026 $ 59.81
+0.06%
$ 2,990 $ 11.27 million
Jun 19, 2026 $ 59.77
+0.05%
$ 2,989 $ 10.04 million
Jun 18, 2026 $ 59.74
+0.09%
$ 2,987 $ 10.68 million
Jun 17, 2026 $ 59.69
-0.04%
$ 2,985 $ 10.26 million
Jun 16, 2026 $ 59.71
+0.00%
$ 2,986 $ 11.14 million
Jun 15, 2026 $ 59.71
+0.05%
$ 2,986 $ 10.98 million
Jun 14, 2026 $ 59.7
-0.03%
$ 2,975 $ 9.77 million
Jun 13, 2026 $ 59.72
+0.10%
$ 2,967 $ 9.69 million
Jun 12, 2026 $ 59.66
+0.05%
$ 2,983 $ 8.98 million
Jun 11, 2026 $ 59.63
-0.27%
$ 2,981 $ 8.9 million
Jun 10, 2026 $ 59.79
+0.03%
$ 2,990 $ 8.95 million
Jun 9, 2026 $ 59.77
-0.58%
$ 2,989 $ 8.56 million
Jun 8, 2026 $ 60.14
+0.83%
$ 3,007 $ 10.25 million
Jun 7, 2026 $ 59.63
+0.37%
$ 2,982 $ 9.46 million
Jun 6, 2026 $ 59.41
+0.07%
$ 2,971 $ 10.41 million
Jun 5, 2026 $ 59.39
+0.07%
$ 2,969 $ 8.57 million
Jun 4, 2026 $ 59.34
-0.47%
$ 2,967 $ 7.94 million
Jun 3, 2026 $ 59.62
+0.05%
$ 2,981 $ 8.22 million
Jun 2, 2026 $ 59.58
-1.21%
$ 2,979 $ 8.23 million
Jun 1, 2026 $ 60.3
+0.78%
$ 3,015 $ 8.33 million
May 31, 2026 $ 59.83
-0.60%
$ 2,992 $ 8.13 million
May 30, 2026 $ 60.15
+0.12%
$ 3,005 $ 7.46 million
May 29, 2026 $ 60.07
+0.29%
$ 3,003 $ 7.21 million
May 28, 2026 $ 59.89
-0.01%
$ 2,993 $ 8.09 million
May 27, 2026 $ 59.9
-0.06%
$ 2,998 $ 9.19 million
May 26, 2026 $ 59.94
+0.32%
$ 2,997 $ 7.6 million
May 25, 2026 $ 59.75
-0.33%
$ 2,987 $ 7.2 million
May 24, 2026 $ 59.94
-0.24%
$ 2,996 $ 7.19 million
May 23, 2026 $ 60.09
+0.17%
$ 3,003 $ 7.16 million
May 22, 2026 $ 59.98
+5.17%
$ 3,004 $ 6.51 million
May 21, 2026 $ 57.03
-3.03%
$ 2,852 $ 6.26 million
May 20, 2026 $ 58.81
+2.71%
$ 2,940 $ 6.32 million
May 19, 2026 $ 57.25
-4.81%
$ 2,863 $ 6.28 million
May 18, 2026 $ 60.15
-6.21%
$ 3,007 $ 6.65 million
May 17, 2026 $ 64.13
-0.88%
$ 3,207 $ 7.11 million
Download