Pro Token Historical Data

Pro Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 61.44
-2.76%
$ 3,072 $ 5.92 million
May 15, 2 AM $ 63.19
+4.13%
$ 3,159 $ 6.42 million
May 15, 1 AM $ 60.68
-0.13%
$ 3,034 $ 6.72 million
May 15, 12 AM $ 60.76
-6.80%
$ 3,038 $ 7.35 million
May 14, 11 PM $ 65.19
-2.87%
$ 3,259 $ 6.51 million
May 14, 10 PM $ 65.32
+1.98%
$ 3,266 $ 6.54 million
May 14, 9 PM $ 64.05
-0.69%
$ 3,203 $ 6.5 million
May 14, 8 PM $ 64.5
-1.32%
$ 3,225 $ 6.41 million
May 14, 7 PM $ 65.36
+0.01%
$ 3,268 $ 6.65 million
May 14, 6 PM $ 65.36
+9.35%
$ 3,268 $ 6.73 million
May 14, 5 PM $ 59.77
-7.28%
$ 2,988 $ 6.12 million
May 14, 4 PM $ 64.46
+6.30%
$ 3,223 $ 6.63 million
May 14, 3 PM $ 60.64
-5.71%
$ 3,032 $ 6.26 million
May 14, 2 PM $ 64.32
+9.94%
$ 3,216 $ 6.45 million
May 14, 1 PM $ 58.5
-5.75%
$ 2,925 $ 5.87 million
May 14, 12 PM $ 62.07
+4.69%
$ 3,104 $ 6.12 million
May 14, 11 AM $ 59.29
+0.00%
$ 2,965 $ 5.91 million
May 14, 10 AM $ 59.29
+10.02%
$ 2,965 $ 5.99 million
May 14, 9 AM $ 53.89
+0.19%
$ 2,695 $ 5.91 million
May 14, 8 AM $ 53.8
-8.59%
$ 2,690 $ 5.88 million
May 14, 7 AM $ 58.85
+0.14%
$ 2,943 $ 6.53 million
May 14, 6 AM $ 58.77
+10.16%
$ 2,939 $ 6.62 million
May 14, 5 AM $ 53.35
-8.72%
$ 2,668 $ 5.96 million
May 14, 4 AM $ 58.45
+8.32%
$ 2,923 $ 6.51 million
May 14, 3 AM $ 53.96
-6.79%
$ 2,698 $ 5.99 million
May 14, 2 AM $ 57.89
+7.10%
$ 2,894 $ 6.11 million
May 14, 1 AM $ 54.05
-0.34%
$ 2,703 $ 5.23 million
May 14, 12 AM $ 54.24
-7.12%
$ 2,712 $ 4.74 million
May 13, 11 PM $ 58.39
+0.24%
$ 2,920 $ 5.9 million
May 13, 10 PM $ 58.25
+13.96%
$ 2,913 $ 5.86 million
May 13, 9 PM $ 51.12
+0.03%
$ 2,556 $ 5.14 million
May 13, 8 PM $ 51.1
-11.55%
$ 2,555 $ 5.13 million
May 13, 7 PM $ 57.78
+13.10%
$ 2,889 $ 5.95 million
May 13, 6 PM $ 51.09
-12.29%
$ 2,554 $ 5.26 million
May 13, 5 PM $ 58.24
+2.23%
$ 2,912 $ 5.99 million
May 13, 4 PM $ 56.97
-0.37%
$ 2,849 $ 5.8 million
May 13, 3 PM $ 57.19
+16.08%
$ 2,859 $ 5.82 million
May 13, 2 PM $ 49.27
-13.64%
$ 2,463 $ 5.11 million
May 13, 1 PM $ 57.05
+16.16%
$ 2,852 $ 6.13 million
May 13, 12 PM $ 49.11
-0.55%
$ 2,456 $ 5.14 million
May 13, 11 AM $ 49.38
-2.95%
$ 2,469 $ 5.14 million
May 13, 10 AM $ 50.88
-14.85%
$ 2,544 $ 5.34 million
May 13, 9 AM $ 59.76
+16.80%
$ 2,988 $ 5.78 million
May 13, 8 AM $ 51.16
+4.85%
$ 2,558 $ 5.23 million
May 13, 7 AM $ 48.8
-11.24%
$ 2,440 $ 4.91 million
May 13, 6 AM $ 54.98
-0.09%
$ 2,749 $ 5.68 million
May 13, 5 AM $ 55.03
+15.10%
$ 2,752 $ 5.73 million
May 13, 4 AM $ 47.81
-13.57%
$ 2,391 $ 5 million
May 13, 3 AM $ 55.32
+8.08%
$ 2,766 $ 4.92 million
May 13, 2 AM $ 51.19
-0.19%
$ 2,559 $ 5.33 million