Pro Token Historical Data

Pro Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 60.51
-0.08%
$ 3,025 $ 1.58 million
Mar 30, 8 PM $ 60.55
+0.09%
$ 3,028 $ 1.57 million
Mar 30, 7 PM $ 60.73
+0.13%
$ 3,037 $ 1.38 million
Mar 30, 6 PM $ 60.66
-0.10%
$ 3,033 $ 1.49 million
Mar 30, 5 PM $ 60.72
+0.11%
$ 3,036 $ 1.49 million
Mar 30, 4 PM $ 60.66
-0.24%
$ 3,033 $ 1.56 million
Mar 30, 3 PM $ 60.8
+0.34%
$ 3,040 $ 1.53 million
Mar 30, 2 PM $ 60.6
-0.05%
$ 3,030 $ 1.52 million
Mar 30, 1 PM $ 60.62
-0.33%
$ 3,031 $ 1.55 million
Mar 30, 12 PM $ 60.82
+0.18%
$ 3,041 $ 1.48 million
Mar 30, 11 AM $ 60.71
-0.37%
$ 3,036 $ 1.47 million
Mar 30, 10 AM $ 60.94
+0.20%
$ 3,047 $ 1.42 million
Mar 30, 9 AM $ 60.82
+0.16%
$ 3,041 $ 1.42 million
Mar 30, 8 AM $ 60.72
+0.20%
$ 3,036 $ 1.38 million
Mar 30, 7 AM $ 60.61
-0.04%
$ 3,030 $ 1.36 million
Mar 30, 6 AM $ 60.63
-0.23%
$ 3,032 $ 1.19 million
Mar 30, 5 AM $ 60.77
+0.16%
$ 3,039 $ 1.14 million
Mar 30, 4 AM $ 60.67
+0.12%
$ 3,034 $ 1.16 million
Mar 30, 3 AM $ 60.6
+0.19%
$ 3,030 $ 1.17 million
Mar 30, 2 AM $ 60.44
-0.11%
$ 3,022 $ 1.2 million
Mar 30, 1 AM $ 60.5
+0.00%
$ 3,025 $ 1.2 million
Mar 30, 12 AM $ 60.5
+0.17%
$ 3,025 $ 1.22 million
Mar 29, 11 PM $ 60.4
-0.24%
$ 3,020 $ 1.21 million
Mar 29, 10 PM $ 60.54
+0.15%
$ 3,027 $ 1.1 million
Mar 29, 9 PM $ 60.45
-0.19%
$ 3,023 $ 1.09 million
Mar 29, 8 PM $ 60.57
-0.12%
$ 3,028 $ 1.25 million
Mar 29, 7 PM $ 60.64
-0.17%
$ 3,032 $ 1.14 million
Mar 29, 6 PM $ 60.73
-0.05%
$ 3,037 $ 1.04 million
Mar 29, 5 PM $ 60.76
+0.31%
$ 3,038 $ 1.04 million
Mar 29, 4 PM $ 60.57
+0.07%
$ 3,028 $ 951,618
Mar 29, 3 PM $ 60.53
-0.07%
$ 3,026 $ 968,392
Mar 29, 2 PM $ 60.57
-0.25%
$ 3,029 $ 1 million
Mar 29, 1 PM $ 60.73
+0.34%
$ 3,036 $ 970,124
Mar 29, 12 PM $ 60.53
+0.15%
$ 3,026 $ 956,057
Mar 29, 11 AM $ 60.45
-0.29%
$ 3,022 $ 1 million
Mar 29, 10 AM $ 60.62
+0.27%
$ 3,031 $ 1.01 million
Mar 29, 9 AM $ 60.47
-0.31%
$ 3,023 $ 1 million
Mar 29, 8 AM $ 60.65
+0.10%
$ 3,033 $ 1.04 million
Mar 29, 7 AM $ 60.6
+0.15%
$ 3,030 $ 1.11 million
Mar 29, 6 AM $ 60.52
-0.01%
$ 3,026 $ 1.19 million
Mar 29, 5 AM $ 60.53
-0.49%
$ 3,026 $ 1.19 million
Mar 29, 4 AM $ 60.82
+0.20%
$ 3,041 $ 1.25 million
Mar 29, 3 AM $ 60.7
-0.14%
$ 3,035 $ 1.25 million
Mar 29, 2 AM $ 60.79
+0.12%
$ 3,039 $ 1.19 million
Mar 29, 1 AM $ 60.71
+0.14%
$ 3,035 $ 1.19 million
Mar 29, 12 AM $ 60.65
+0.02%
$ 3,032 $ 1.21 million
Mar 28, 11 PM $ 60.63
+0.15%
$ 3,032 $ 1.29 million
Mar 28, 10 PM $ 60.54
-0.34%
$ 3,027 $ 1.18 million
Mar 28, 9 PM $ 60.75
+0.52%
$ 3,037 $ 1.19 million
Mar 28, 8 PM $ 60.43
+0.03%
$ 3,022 $ 918,120