Pro Token Historical Data

Pro Page 10
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 60.61
-0.01%
$ 3,028 $ 3.86 million
10:44 AM $ 60.61
-0.01%
$ 3,031 $ 3.86 million
10:43 AM $ 60.61
+0.01%
$ 3,031 $ 3.86 million
10:42 AM $ 60.6
-0.01%
$ 3,031 $ 3.86 million
10:41 AM $ 60.61
+0.00%
$ 3,031 $ 3.86 million
10:40 AM $ 60.61
+0.02%
$ 3,031 $ 3.86 million
10:39 AM $ 60.6
-0.02%
$ 3,030 $ 3.87 million
10:38 AM $ 60.61
-0.01%
$ 3,030 $ 3.87 million
10:37 AM $ 60.62
-0.01%
$ 3,030 $ 3.87 million
10:36 AM $ 60.63
-0.02%
$ 3,030 $ 3.89 million
10:35 AM $ 60.64
+0.00%
$ 3,030 $ 3.9 million
10:34 AM $ 60.64
+0.00%
$ 3,032 $ 3.9 million
10:33 AM $ 60.65
+0.00%
$ 3,032 $ 3.9 million
10:32 AM $ 60.65
+0.01%
$ 3,032 $ 3.91 million
10:31 AM $ 60.65
-0.01%
$ 3,032 $ 3.91 million
10:30 AM $ 60.66
+0.06%
$ 3,032 $ 3.92 million
10:29 AM $ 60.63
+0.00%
$ 3,031 $ 3.93 million
10:28 AM $ 60.63
+0.00%
$ 3,031 $ 3.93 million
10:27 AM $ 60.63
-0.01%
$ 3,031 $ 3.93 million
10:26 AM $ 60.63
-0.01%
$ 3,031 $ 3.93 million
10:25 AM $ 60.64
-0.01%
$ 3,031 $ 3.93 million
10:24 AM $ 60.65
+0.02%
$ 3,032 $ 3.93 million
10:23 AM $ 60.63
+0.00%
$ 3,032 $ 3.92 million
10:22 AM $ 60.64
+0.03%
$ 3,032 $ 3.92 million
10:21 AM $ 60.61
+0.00%
$ 3,032 $ 3.92 million
10:20 AM $ 60.61
+0.02%
$ 3,032 $ 3.92 million
10:19 AM $ 60.6
+0.00%
$ 3,030 $ 3.93 million
10:18 AM $ 60.6
+0.00%
$ 3,030 $ 3.93 million
10:17 AM $ 60.6
+0.00%
$ 3,030 $ 3.93 million
10:16 AM $ 60.59
+0.01%
$ 3,030 $ 3.92 million
10:15 AM $ 60.6
-0.06%
$ 3,030 $ 3.96 million
10:14 AM $ 60.63
-0.10%
$ 3,032 $ 3.96 million
10:13 AM $ 60.7
+0.03%
$ 3,032 $ 3.96 million
10:12 AM $ 60.68
-0.01%
$ 3,032 $ 3.96 million
10:11 AM $ 60.68
-0.04%
$ 3,032 $ 3.96 million
10:10 AM $ 60.71
+0.00%
$ 3,032 $ 3.97 million
10:09 AM $ 60.72
-0.01%
$ 3,036 $ 3.97 million
10:08 AM $ 60.72
-0.01%
$ 3,036 $ 3.97 million
10:07 AM $ 60.72
-0.02%
$ 3,036 $ 3.97 million
10:06 AM $ 60.73
+0.00%
$ 3,036 $ 3.97 million
10:05 AM $ 60.73
+0.08%
$ 3,036 $ 3.96 million
10:04 AM $ 60.62
+0.02%
$ 3,031 $ 3.96 million
10:03 AM $ 60.61
-0.02%
$ 3,031 $ 4.02 million
10:02 AM $ 60.62
+0.05%
$ 3,031 $ 4.02 million
10:01 AM $ 60.59
+0.05%
$ 3,031 $ 4.07 million
10:00 AM $ 60.56
+0.00%
$ 3,031 $ 4.07 million
9:59 AM $ 60.56
-0.02%
$ 3,028 $ 4.07 million
9:58 AM $ 60.57
+0.00%
$ 3,028 $ 4.07 million
9:57 AM $ 60.57
-0.03%
$ 3,028 $ 4.07 million
9:56 AM $ 60.59
-0.03%
$ 3,028 $ 4.08 million