Pro Token Historical Data

Pro Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 51.19
-0.19%
$ 2,559 $ 5.33 million
May 13, 1 AM $ 51.28
+2.95%
$ 2,564 $ 5.32 million
May 13, 12 AM $ 49.82
+4.21%
$ 2,491 $ 5.17 million
May 12, 11 PM $ 47.81
+2.23%
$ 2,390 $ 5.09 million
May 12, 10 PM $ 46.76
-6.31%
$ 2,338 $ 4.81 million
May 12, 9 PM $ 49.91
+6.79%
$ 2,496 $ 5.25 million
May 12, 8 PM $ 46.74
-5.52%
$ 2,337 $ 4.92 million
May 12, 7 PM $ 49.47
-0.36%
$ 2,473 $ 4.95 million
May 12, 6 PM $ 49.65
-0.03%
$ 2,482 $ 4.9 million
May 12, 5 PM $ 49.66
+0.64%
$ 2,483 $ 4.9 million
May 12, 4 PM $ 49.35
-0.16%
$ 2,468 $ 4.89 million
May 12, 3 PM $ 49.43
+0.82%
$ 2,472 $ 4.87 million
May 12, 2 PM $ 49.03
-20.15%
$ 2,452 $ 4.79 million
May 12, 1 PM $ 61.4
+22.88%
$ 3,070 $ 5.83 million
May 12, 12 PM $ 49.97
-18.65%
$ 2,498 $ 4.9 million
May 12, 11 AM $ 61.42
+22.06%
$ 3,071 $ 6.12 million
May 12, 10 AM $ 50.32
-17.69%
$ 2,516 $ 4.91 million
May 12, 9 AM $ 61.14
+0.23%
$ 3,057 $ 5.94 million
May 12, 8 AM $ 61
-0.02%
$ 3,050 $ 5.56 million
May 12, 7 AM $ 61.01
+22.64%
$ 3,051 $ 5.85 million
May 12, 6 AM $ 49.73
-18.29%
$ 2,487 $ 4.8 million
May 12, 5 AM $ 60.86
+23.00%
$ 3,043 $ 6.1 million
May 12, 4 AM $ 49.48
-3.89%
$ 2,474 $ 4.98 million
May 12, 3 AM $ 51.48
-4.64%
$ 2,574 $ 5.22 million
May 12, 2 AM $ 53.99
+2.13%
$ 2,700 $ 5.51 million
May 12, 1 AM $ 52.87
+0.33%
$ 2,643 $ 5.32 million
May 12, 12 AM $ 52.69
-2.32%
$ 2,635 $ 5.28 million
May 11, 11 PM $ 53.94
+0.04%
$ 2,697 $ 5.57 million
May 11, 10 PM $ 53.92
-2.64%
$ 2,696 $ 5.56 million
May 11, 9 PM $ 55.39
+0.35%
$ 2,769 $ 5.55 million
May 11, 8 PM $ 55.19
-0.03%
$ 2,760 $ 5.55 million
May 11, 7 PM $ 55.21
+0.50%
$ 2,760 $ 5.57 million
May 11, 6 PM $ 54.94
+0.32%
$ 2,747 $ 5.64 million
May 11, 5 PM $ 54.76
-0.37%
$ 2,738 $ 5.63 million
May 11, 4 PM $ 54.96
-0.74%
$ 2,748 $ 5.75 million
May 11, 3 PM $ 55.37
+0.91%
$ 2,768 $ 5.78 million
May 11, 2 PM $ 54.87
+0.95%
$ 2,744 $ 5.73 million
May 11, 1 PM $ 54.35
-0.40%
$ 2,718 $ 5.65 million
May 11, 12 PM $ 54.57
-0.09%
$ 2,728 $ 5.63 million
May 11, 11 AM $ 54.62
+2.97%
$ 2,731 $ 5.71 million
May 11, 10 AM $ 53.05
-1.37%
$ 2,652 $ 5.59 million
May 11, 9 AM $ 53.78
+1.04%
$ 2,689 $ 5.7 million
May 11, 8 AM $ 53.23
-1.05%
$ 2,661 $ 5.75 million
May 11, 7 AM $ 53.79
-1.64%
$ 2,690 $ 5.52 million
May 11, 6 AM $ 54.69
-5.77%
$ 2,734 $ 5.44 million
May 11, 5 AM $ 58.03
+1.14%
$ 2,902 $ 5.56 million
May 11, 4 AM $ 57.38
+5.31%
$ 2,869 $ 5.53 million
May 11, 3 AM $ 54.49
+8.28%
$ 2,724 $ 5.39 million
May 11, 2 AM $ 50.32
-0.12%
$ 2,516 $ 5.02 million
May 11, 1 AM $ 50.38
-5.10%
$ 2,519 $ 5.28 million