Pro Token Historical Data

Pro Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 60.75
+0.52%
$ 3,037 $ 1.19 million
Mar 28, 8 PM $ 60.43
+0.03%
$ 3,022 $ 918,120
Mar 28, 7 PM $ 60.41
+0.07%
$ 3,021 $ 918,990
Mar 28, 6 PM $ 60.37
-0.01%
$ 3,019 $ 914,446
Mar 28, 5 PM $ 60.37
+0.02%
$ 3,019 $ 918,250
Mar 28, 4 PM $ 60.36
-0.22%
$ 3,018 $ 924,195
Mar 28, 3 PM $ 60.5
-0.45%
$ 3,025 $ 891,929
Mar 28, 2 PM $ 60.77
+0.50%
$ 3,039 $ 863,572
Mar 28, 1 PM $ 60.47
+0.00%
$ 3,024 $ 865,937
Mar 28, 12 PM $ 60.46
-0.21%
$ 3,023 $ 968,767
Mar 28, 11 AM $ 60.59
-0.20%
$ 3,029 $ 924,885
Mar 28, 10 AM $ 60.73
+0.06%
$ 3,036 $ 876,318
Mar 28, 9 AM $ 60.69
-0.20%
$ 3,035 $ 903,209
Mar 28, 8 AM $ 60.81
+0.09%
$ 3,041 $ 1.03 million
Mar 28, 7 AM $ 60.75
+0.45%
$ 3,038 $ 1.02 million
Mar 28, 6 AM $ 60.48
+0.09%
$ 3,024 $ 1.13 million
Mar 28, 5 AM $ 60.43
-0.54%
$ 3,021 $ 1.15 million
Mar 28, 4 AM $ 60.75
+0.29%
$ 3,038 $ 1.13 million
Mar 28, 3 AM $ 60.58
-0.02%
$ 3,029 $ 1.14 million
Mar 28, 2 AM $ 60.59
+0.15%
$ 3,030 $ 1.15 million
Mar 28, 1 AM $ 60.51
-0.12%
$ 3,025 $ 1.18 million
Mar 28, 12 AM $ 60.57
+0.39%
$ 3,029 $ 1.16 million
Mar 27, 11 PM $ 60.33
-0.16%
$ 3,017 $ 1.08 million
Mar 27, 10 PM $ 60.44
+0.00%
$ 3,022 $ 1.08 million
Mar 27, 9 PM $ 60.44
+0.14%
$ 3,022 $ 1.08 million
Mar 27, 8 PM $ 60.36
-0.08%
$ 3,018 $ 1.07 million
Mar 27, 7 PM $ 60.42
-0.12%
$ 3,021 $ 1.15 million
Mar 27, 6 PM $ 60.49
-0.17%
$ 3,024 $ 1.16 million
Mar 27, 5 PM $ 60.59
+0.03%
$ 3,030 $ 1.16 million
Mar 27, 4 PM $ 60.56
+0.02%
$ 3,028 $ 1.14 million
Mar 27, 3 PM $ 60.63
+0.43%
$ 3,032 $ 1.19 million
Mar 27, 2 PM $ 60.36
-0.69%
$ 3,018 $ 1.22 million
Mar 27, 1 PM $ 60.79
+0.11%
$ 3,040 $ 1.26 million
Mar 27, 12 PM $ 60.73
+0.06%
$ 3,036 $ 1.25 million
Mar 27, 11 AM $ 60.69
-0.25%
$ 3,035 $ 1.6 million
Mar 27, 10 AM $ 60.83
+0.24%
$ 3,042 $ 1.64 million
Mar 27, 9 AM $ 60.68
-0.63%
$ 3,034 $ 1.65 million
Mar 27, 8 AM $ 61.07
+0.46%
$ 3,053 $ 1.48 million
Mar 27, 7 AM $ 60.8
+0.22%
$ 3,040 $ 2.6 million
Mar 27, 6 AM $ 60.67
+0.54%
$ 3,033 $ 2.44 million
Mar 27, 5 AM $ 60.34
-0.42%
$ 3,017 $ 2.37 million
Mar 27, 4 AM $ 60.6
-0.23%
$ 3,030 $ 2.38 million
Mar 27, 3 AM $ 60.74
+0.15%
$ 3,037 $ 2.36 million
Mar 27, 2 AM $ 60.65
-0.07%
$ 3,032 $ 2.39 million
Mar 27, 1 AM $ 60.69
+0.12%
$ 3,034 $ 2.36 million
Mar 27, 12 AM $ 60.62
+0.13%
$ 3,031 $ 2.34 million
Mar 26, 11 PM $ 60.52
-0.06%
$ 3,026 $ 2.36 million
Mar 26, 10 PM $ 60.56
+0.06%
$ 3,028 $ 2.47 million
Mar 26, 9 PM $ 60.52
+0.02%
$ 3,026 $ 2.65 million
Mar 26, 8 PM $ 60.51
+0.22%
$ 3,026 $ 2.74 million