Pro Token Historical Data

Pro Page 11
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 60.65
+0.04%
$ 3,046 $ 3.89 million
11:35 AM $ 60.63
+0.05%
$ 3,046 $ 3.88 million
11:34 AM $ 60.6
+0.01%
$ 3,030 $ 3.88 million
11:33 AM $ 60.59
+0.01%
$ 3,030 $ 3.96 million
11:32 AM $ 60.58
-0.01%
$ 3,030 $ 3.96 million
11:31 AM $ 60.59
+0.00%
$ 3,030 $ 3.96 million
11:30 AM $ 60.59
+0.02%
$ 3,030 $ 3.96 million
11:29 AM $ 60.57
-0.02%
$ 3,029 $ 3.96 million
11:28 AM $ 60.59
+0.23%
$ 3,029 $ 3.88 million
11:27 AM $ 60.45
+0.00%
$ 3,029 $ 3.87 million
11:26 AM $ 60.45
+0.00%
$ 3,029 $ 3.87 million
11:25 AM $ 60.45
+0.00%
$ 3,029 $ 3.87 million
11:24 AM $ 60.45
-0.01%
$ 3,023 $ 3.87 million
11:23 AM $ 60.46
-0.12%
$ 3,023 $ 3.85 million
11:22 AM $ 60.53
-0.04%
$ 3,023 $ 3.88 million
11:21 AM $ 60.56
+0.00%
$ 3,023 $ 3.88 million
11:20 AM $ 60.56
+0.00%
$ 3,023 $ 3.88 million
11:19 AM $ 60.56
-0.04%
$ 3,028 $ 3.88 million
11:18 AM $ 60.58
-0.03%
$ 3,028 $ 3.88 million
11:17 AM $ 60.61
+0.00%
$ 3,028 $ 3.88 million
11:16 AM $ 60.61
+0.00%
$ 3,028 $ 3.88 million
11:15 AM $ 60.61
+0.01%
$ 3,028 $ 3.88 million
11:14 AM $ 60.6
-0.01%
$ 3,030 $ 3.88 million
11:13 AM $ 60.61
+0.10%
$ 3,030 $ 3.88 million
11:12 AM $ 60.55
+0.24%
$ 3,030 $ 3.79 million
11:11 AM $ 60.41
-0.34%
$ 3,030 $ 3.79 million
11:10 AM $ 60.61
-0.07%
$ 3,030 $ 3.86 million
11:09 AM $ 60.66
-0.04%
$ 3,033 $ 3.86 million
11:08 AM $ 60.68
+0.06%
$ 3,033 $ 3.86 million
11:07 AM $ 60.64
+0.07%
$ 3,033 $ 3.85 million
11:06 AM $ 60.6
+0.05%
$ 3,033 $ 3.85 million
11:05 AM $ 60.57
-0.02%
$ 3,033 $ 3.85 million
11:04 AM $ 60.58
-0.01%
$ 3,029 $ 3.85 million
11:03 AM $ 60.59
-0.02%
$ 3,029 $ 3.85 million
11:02 AM $ 60.6
-0.03%
$ 3,029 $ 3.85 million
11:01 AM $ 60.62
+0.02%
$ 3,029 $ 3.85 million
11:00 AM $ 60.61
-0.01%
$ 3,029 $ 3.86 million
10:59 AM $ 60.61
-0.01%
$ 3,030 $ 3.86 million
10:58 AM $ 60.61
+0.00%
$ 3,030 $ 3.86 million
10:57 AM $ 60.61
+0.01%
$ 3,030 $ 3.86 million
10:56 AM $ 60.61
+0.00%
$ 3,030 $ 3.86 million
10:55 AM $ 60.61
+0.00%
$ 3,030 $ 3.86 million
10:54 AM $ 60.61
+0.01%
$ 3,030 $ 3.86 million
10:53 AM $ 60.6
-0.01%
$ 3,030 $ 3.86 million
10:52 AM $ 60.61
+0.04%
$ 3,030 $ 3.86 million
10:51 AM $ 60.57
+0.01%
$ 3,030 $ 3.86 million
10:50 AM $ 60.57
+0.00%
$ 3,030 $ 3.86 million
10:49 AM $ 60.57
+0.00%
$ 3,028 $ 3.86 million
10:48 AM $ 60.57
-0.03%
$ 3,028 $ 3.86 million
10:47 AM $ 60.59
-0.01%
$ 3,028 $ 3.86 million