Pro Token Historical Data

Pro Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 50.38
-5.10%
$ 2,519 $ 5.28 million
May 11, 12 AM $ 53.09
-0.21%
$ 2,654 $ 6.17 million
May 10, 11 PM $ 53.2
+0.30%
$ 2,660 $ 5.18 million
May 10, 10 PM $ 53.04
-0.71%
$ 2,652 $ 5.1 million
May 10, 9 PM $ 53.42
-2.67%
$ 2,671 $ 5.17 million
May 10, 8 PM $ 54.89
-13.35%
$ 2,744 $ 5.28 million
May 10, 7 PM $ 63.35
-0.88%
$ 3,167 $ 6.07 million
May 10, 6 PM $ 63.91
+0.15%
$ 3,195 $ 6.01 million
May 10, 5 PM $ 63.81
+0.53%
$ 3,191 $ 6 million
May 10, 4 PM $ 63.48
+0.51%
$ 3,174 $ 5.89 million
May 10, 3 PM $ 63.15
+22.40%
$ 3,158 $ 5.89 million
May 10, 2 PM $ 51.6
+0.24%
$ 2,580 $ 4.82 million
May 10, 1 PM $ 51.47
-9.99%
$ 2,574 $ 4.76 million
May 10, 12 PM $ 57.18
-0.47%
$ 2,859 $ 5.36 million
May 10, 11 AM $ 57.46
+0.32%
$ 2,873 $ 5.57 million
May 10, 10 AM $ 57.27
-13.92%
$ 2,864 $ 5.49 million
May 10, 9 AM $ 66.54
-1.52%
$ 3,327 $ 6.5 million
May 10, 8 AM $ 67.57
+0.37%
$ 3,378 $ 6.45 million
May 10, 7 AM $ 67.32
+0.31%
$ 3,366 $ 6.52 million
May 10, 6 AM $ 67.11
+0.45%
$ 3,355 $ 6.34 million
May 10, 5 AM $ 66.8
+6.52%
$ 3,340 $ 6.3 million
May 10, 4 AM $ 62.72
-7.54%
$ 3,136 $ 5.88 million
May 10, 3 AM $ 67.84
+16.56%
$ 3,392 $ 6.13 million
May 10, 2 AM $ 58.2
+2.08%
$ 2,910 $ 5.48 million
May 10, 1 AM $ 57.01
+0.29%
$ 2,851 $ 5.25 million
May 10, 12 AM $ 56.85
-9.73%
$ 2,842 $ 5.47 million
May 9, 11 PM $ 62.97
+17.49%
$ 3,149 $ 5.6 million
May 9, 10 PM $ 53.6
-15.25%
$ 2,680 $ 4.89 million
May 9, 9 PM $ 63.25
-0.01%
$ 3,162 $ 5.67 million
May 9, 8 PM $ 63.26
-1.49%
$ 3,163 $ 5.82 million
May 9, 7 PM $ 64.21
-0.84%
$ 3,211 $ 5.91 million
May 9, 6 PM $ 64.76
+8.72%
$ 3,238 $ 5.99 million
May 9, 5 PM $ 59.56
-0.33%
$ 2,978 $ 5.52 million
May 9, 4 PM $ 59.76
-1.17%
$ 2,988 $ 5.58 million
May 9, 3 PM $ 60.47
-0.02%
$ 3,023 $ 5.71 million
May 9, 2 PM $ 60.48
+2.19%
$ 3,024 $ 5.72 million
May 9, 1 PM $ 59.19
+0.06%
$ 2,959 $ 5.66 million
May 9, 12 PM $ 59.15
-3.15%
$ 2,958 $ 5.43 million
May 9, 11 AM $ 61.08
-1.14%
$ 3,054 $ 5.22 million
May 9, 10 AM $ 61.78
+0.54%
$ 3,089 $ 5.49 million
May 9, 9 AM $ 61.45
-0.03%
$ 3,072 $ 5.32 million
May 9, 8 AM $ 61.47
+2.10%
$ 3,073 $ 5.37 million
May 9, 7 AM $ 60.2
+0.01%
$ 3,010 $ 5.4 million
May 9, 6 AM $ 60.19
-0.87%
$ 3,010 $ 5.65 million
May 9, 5 AM $ 60.72
+0.93%
$ 3,036 $ 5.77 million
May 9, 4 AM $ 60.16
-0.51%
$ 3,008 $ 5.69 million
May 9, 3 AM $ 60.47
-2.66%
$ 3,023 $ 5.76 million
May 9, 2 AM $ 62.12
+0.27%
$ 3,106 $ 5.74 million
May 9, 1 AM $ 61.95
+3.53%
$ 3,098 $ 5.86 million
May 9, 12 AM $ 59.84
+0.53%
$ 2,992 $ 5.37 million