Pro Token Historical Data

Pro Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 60.51
+0.22%
$ 3,026 $ 2.74 million
Mar 26, 7 PM $ 60.36
-0.15%
$ 3,018 $ 2.65 million
Mar 26, 6 PM $ 60.45
-0.07%
$ 3,022 $ 2.73 million
Mar 26, 5 PM $ 60.48
+0.08%
$ 3,024 $ 2.81 million
Mar 26, 4 PM $ 60.44
-0.27%
$ 3,022 $ 2.84 million
Mar 26, 3 PM $ 60.57
-0.10%
$ 3,028 $ 2.84 million
Mar 26, 2 PM $ 60.63
+0.05%
$ 3,031 $ 2.81 million
Mar 26, 1 PM $ 60.6
-0.36%
$ 3,030 $ 2.73 million
Mar 26, 12 PM $ 60.82
+0.10%
$ 3,041 $ 2.68 million
Mar 26, 11 AM $ 60.74
-0.20%
$ 3,037 $ 2.39 million
Mar 26, 10 AM $ 60.87
+0.02%
$ 3,043 $ 2.42 million
Mar 26, 9 AM $ 60.85
+0.51%
$ 3,043 $ 2.38 million
Mar 26, 8 AM $ 60.55
-0.24%
$ 3,027 $ 1.2 million
Mar 26, 7 AM $ 60.7
-0.18%
$ 3,035 $ 1.16 million
Mar 26, 6 AM $ 60.8
+0.02%
$ 3,040 $ 1.23 million
Mar 26, 5 AM $ 60.8
+0.01%
$ 3,040 $ 1.22 million
Mar 26, 4 AM $ 60.79
+0.31%
$ 3,040 $ 1.22 million
Mar 26, 3 AM $ 60.59
-0.34%
$ 3,029 $ 1.21 million
Mar 26, 2 AM $ 60.8
+0.32%
$ 3,040 $ 1.18 million
Mar 26, 1 AM $ 60.59
+0.12%
$ 3,030 $ 1.2 million
Mar 26, 12 AM $ 60.53
-0.40%
$ 3,026 $ 1.22 million
Mar 25, 11 PM $ 60.77
-0.08%
$ 3,038 $ 1.23 million
Mar 25, 10 PM $ 60.82
+0.11%
$ 3,041 $ 1.23 million
Mar 25, 9 PM $ 60.75
+0.44%
$ 3,038 $ 1.23 million
Mar 25, 8 PM $ 60.49
-0.14%
$ 3,024 $ 1.14 million
Mar 25, 7 PM $ 60.6
+0.31%
$ 3,030 $ 1.14 million
Mar 25, 6 PM $ 60.43
+0.26%
$ 3,022 $ 1.14 million
Mar 25, 5 PM $ 60.28
-0.47%
$ 3,014 $ 1.05 million
Mar 25, 4 PM $ 60.56
-0.28%
$ 3,028 $ 1.03 million
Mar 25, 3 PM $ 60.73
-0.45%
$ 3,037 $ 1.05 million
Mar 25, 2 PM $ 61.04
-8.72%
$ 3,052 $ 1.11 million
Mar 25, 1 PM $ 67.26
+11.53%
$ 3,363 $ 1.33 million
Mar 25, 12 PM $ 60.52
-0.07%
$ 3,026 $ 1.13 million
Mar 25, 11 AM $ 60.57
-0.56%
$ 3,028 $ 1.13 million
Mar 25, 10 AM $ 60.91
+0.45%
$ 3,045 $ 1.08 million
Mar 25, 9 AM $ 60.63
+0.06%
$ 3,032 $ 1.21 million
Mar 25, 8 AM $ 60.6
+0.14%
$ 3,030 $ 1.34 million
Mar 25, 7 AM $ 60.52
-0.13%
$ 3,026 $ 1.34 million
Mar 25, 6 AM $ 60.59
+0.12%
$ 3,030 $ 1.24 million
Mar 25, 5 AM $ 60.52
-0.01%
$ 3,026 $ 1.28 million
Mar 25, 4 AM $ 60.53
+0.08%
$ 3,027 $ 1.29 million
Mar 25, 3 AM $ 60.48
+0.10%
$ 3,024 $ 1.33 million
Mar 25, 2 AM $ 60.42
-0.40%
$ 3,021 $ 1.33 million
Mar 25, 1 AM $ 60.64
+0.47%
$ 3,032 $ 1.3 million
Mar 25, 12 AM $ 60.35
-0.41%
$ 3,017 $ 1.28 million
Mar 24, 11 PM $ 60.6
-0.22%
$ 3,030 $ 1.26 million
Mar 24, 10 PM $ 60.73
+0.14%
$ 3,037 $ 1.15 million
Mar 24, 9 PM $ 60.65
+0.08%
$ 3,033 $ 960,564
Mar 24, 8 PM $ 60.6
-0.18%
$ 3,030 $ 958,746
Mar 24, 7 PM $ 60.71
+0.33%
$ 3,036 $ 960,507