Pro Token Historical Data

Pro Page 12
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 60.63
-0.03%
$ 3,027 $ 7.88 million
2:37 PM $ 60.65
+0.40%
$ 3,027 $ 7.88 million
2:36 PM $ 60.42
-0.16%
$ 3,027 $ 7.86 million
2:35 PM $ 60.48
+0.41%
$ 3,027 $ 7.86 million
2:34 PM $ 60.25
+0.20%
$ 3,013 $ 7.86 million
2:33 PM $ 60.17
-0.78%
$ 3,013 $ 7.88 million
2:32 PM $ 60.65
+1.73%
$ 3,013 $ 7.86 million
2:31 PM $ 59.67
-0.90%
$ 3,013 $ 7.88 million
2:30 PM $ 60.19
-0.27%
$ 3,013 $ 7.9 million
2:29 PM $ 60.35
-0.01%
$ 3,017 $ 7.97 million
2:28 PM $ 60.34
-0.32%
$ 3,017 $ 8.04 million
2:27 PM $ 60.54
+0.19%
$ 3,017 $ 8.09 million
2:26 PM $ 60.43
+0.07%
$ 3,017 $ 8.07 million
2:25 PM $ 60.4
-0.11%
$ 3,017 $ 8.09 million
2:24 PM $ 60.5
-0.07%
$ 3,025 $ 8.09 million
2:23 PM $ 60.5
-0.08%
$ 3,025 $ 8.09 million
2:22 PM $ 60.55
+0.10%
$ 3,025 $ 8.09 million
2:21 PM $ 60.49
+0.04%
$ 3,025 $ 8.08 million
2:20 PM $ 60.47
+0.02%
$ 3,025 $ 8.07 million
2:19 PM $ 60.45
+0.08%
$ 3,023 $ 8.05 million
2:18 PM $ 60.41
+0.04%
$ 3,023 $ 8.09 million
2:17 PM $ 60.38
+0.16%
$ 3,023 $ 8.12 million
2:16 PM $ 60.31
-0.05%
$ 3,023 $ 8.15 million
2:15 PM $ 60.32
-0.02%
$ 3,023 $ 8.15 million
2:14 PM $ 60.32
-0.09%
$ 3,016 $ 8.17 million
2:13 PM $ 60.39
+0.25%
$ 3,016 $ 8.15 million
2:12 PM $ 60.2
-0.02%
$ 3,016 $ 8.14 million
2:11 PM $ 60.18
-0.39%
$ 3,016 $ 8.14 million
2:10 PM $ 60.42
+0.10%
$ 3,016 $ 8.18 million
2:09 PM $ 60.39
-0.06%
$ 3,019 $ 8.18 million
2:08 PM $ 60.41
+0.12%
$ 3,019 $ 8.17 million
2:07 PM $ 60.33
+0.05%
$ 3,019 $ 8.19 million
2:06 PM $ 60.3
-0.02%
$ 3,019 $ 8.22 million
2:05 PM $ 60.31
-0.05%
$ 3,019 $ 8.29 million
2:04 PM $ 60.34
+0.04%
$ 3,017 $ 8.28 million
2:03 PM $ 60.31
+0.03%
$ 3,017 $ 8.28 million
2:02 PM $ 60.27
-0.14%
$ 3,017 $ 8.28 million
2:01 PM $ 60.33
-0.03%
$ 3,017 $ 8.29 million
2:00 PM $ 60.34
+0.00%
$ 3,017 $ 8.29 million
1:59 PM $ 60.25
+0.01%
$ 3,013 $ 8.28 million
1:58 PM $ 60.25
-0.10%
$ 3,013 $ 8.28 million
1:57 PM $ 60.31
-0.02%
$ 3,013 $ 8.29 million
1:56 PM $ 60.33
-0.04%
$ 3,013 $ 8.29 million
1:55 PM $ 60.36
-0.04%
$ 3,013 $ 8.29 million
1:54 PM $ 60.39
+0.17%
$ 3,019 $ 8.29 million
1:53 PM $ 60.28
-0.09%
$ 3,019 $ 8.28 million
1:52 PM $ 60.35
+0.03%
$ 3,019 $ 8.29 million
1:51 PM $ 60.33
-0.01%
$ 3,019 $ 8.28 million
1:50 PM $ 60.36
-0.07%
$ 3,019 $ 8.3 million
1:49 PM $ 60.4
+0.13%
$ 3,020 $ 8.29 million