Pro Token Historical Data

Pro Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 60.78
-0.01%
$ 3,040 $ 4.28 million
12:35 PM $ 60.78
+0.01%
$ 3,040 $ 4.28 million
12:34 PM $ 60.77
-0.02%
$ 3,038 $ 4.28 million
12:33 PM $ 60.78
-0.03%
$ 3,038 $ 4.27 million
12:32 PM $ 60.8
+0.15%
$ 3,038 $ 4.27 million
12:31 PM $ 60.7
-0.01%
$ 3,038 $ 4.26 million
12:30 PM $ 60.71
-0.01%
$ 3,038 $ 4.26 million
12:29 PM $ 60.71
+0.04%
$ 3,036 $ 4.26 million
12:28 PM $ 60.68
+0.06%
$ 3,036 $ 4.25 million
12:27 PM $ 60.65
+0.06%
$ 3,036 $ 4.24 million
12:26 PM $ 60.61
-0.09%
$ 3,036 $ 4.23 million
12:25 PM $ 60.67
+0.02%
$ 3,036 $ 4.23 million
12:24 PM $ 60.66
-0.01%
$ 3,033 $ 4.23 million
12:23 PM $ 60.67
+0.00%
$ 3,033 $ 4.23 million
12:22 PM $ 60.67
+0.01%
$ 3,033 $ 4.23 million
12:21 PM $ 60.67
+0.01%
$ 3,033 $ 4.23 million
12:20 PM $ 60.65
+0.07%
$ 3,033 $ 4.22 million
12:19 PM $ 60.62
+0.00%
$ 3,031 $ 4.22 million
12:18 PM $ 60.62
-0.04%
$ 3,031 $ 4.22 million
12:17 PM $ 60.65
+0.00%
$ 3,031 $ 4.22 million
12:16 PM $ 60.65
+0.02%
$ 3,031 $ 4.22 million
12:15 PM $ 60.64
+0.00%
$ 3,031 $ 4.21 million
12:14 PM $ 60.65
+0.05%
$ 3,032 $ 4.21 million
12:13 PM $ 60.62
+0.00%
$ 3,032 $ 4.21 million
12:12 PM $ 60.62
+0.00%
$ 3,032 $ 4.21 million
12:11 PM $ 60.83
+0.23%
$ 3,032 $ 4.09 million
12:10 PM $ 60.69
+0.00%
$ 3,032 $ 4.1 million
12:09 PM $ 60.69
+0.00%
$ 3,035 $ 4.1 million
12:08 PM $ 60.69
-0.01%
$ 3,035 $ 4.1 million
12:07 PM $ 60.7
+0.01%
$ 3,035 $ 4.1 million
12:06 PM $ 60.68
-0.01%
$ 3,035 $ 4.1 million
12:05 PM $ 60.69
+0.00%
$ 3,035 $ 4.1 million
12:04 PM $ 60.69
-0.02%
$ 3,034 $ 4.1 million
12:03 PM $ 60.7
-0.02%
$ 3,034 $ 4.1 million
12:02 PM $ 60.72
+0.01%
$ 3,034 $ 4.1 million
12:01 PM $ 60.71
-0.03%
$ 3,034 $ 4.1 million
12:00 PM $ 60.74
-0.01%
$ 3,034 $ 4.1 million
11:59 AM $ 60.74
-0.36%
$ 3,037 $ 4.09 million
11:58 AM $ 60.95
+0.21%
$ 3,037 $ 4 million
11:57 AM $ 60.83
-0.03%
$ 3,037 $ 4 million
11:56 AM $ 60.84
+0.04%
$ 3,037 $ 4 million
11:55 AM $ 60.82
+0.00%
$ 3,037 $ 4 million
11:54 AM $ 60.81
+0.05%
$ 3,041 $ 4 million
11:53 AM $ 60.78
-0.01%
$ 3,041 $ 4 million
11:52 AM $ 60.79
-0.02%
$ 3,041 $ 4 million
11:51 AM $ 60.8
-0.02%
$ 3,041 $ 3.99 million
11:50 AM $ 60.81
+0.22%
$ 3,041 $ 3.92 million
11:49 AM $ 60.61
-0.38%
$ 3,030 $ 3.88 million
11:48 AM $ 60.84
-0.02%
$ 3,030 $ 3.88 million
11:47 AM $ 60.85
+0.01%
$ 3,030 $ 3.88 million