Pro Token Historical Data

Pro Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 59.53
-2.07%
$ 2,976 $ 5.88 million
May 8, 10 PM $ 60.15
+1.05%
$ 3,007 $ 5.93 million
May 8, 9 PM $ 59.52
+0.67%
$ 2,976 $ 5.83 million
May 8, 8 PM $ 59.12
-3.19%
$ 2,956 $ 5.67 million
May 8, 7 PM $ 61.07
-0.79%
$ 3,054 $ 5.85 million
May 8, 6 PM $ 61.56
+4.08%
$ 3,078 $ 5.87 million
May 8, 5 PM $ 59.15
-2.22%
$ 2,957 $ 5.64 million
May 8, 4 PM $ 60.49
-1.78%
$ 3,024 $ 5.69 million
May 8, 3 PM $ 61.58
+10.42%
$ 3,079 $ 5.71 million
May 8, 2 PM $ 55.77
+0.27%
$ 2,789 $ 5.15 million
May 8, 1 PM $ 55.62
+0.03%
$ 2,781 $ 5.05 million
May 8, 12 PM $ 55.61
-0.14%
$ 2,780 $ 5.08 million
May 8, 11 AM $ 55.69
-9.32%
$ 2,784 $ 5.43 million
May 8, 10 AM $ 61.41
+7.85%
$ 3,070 $ 5.8 million
May 8, 9 AM $ 56.94
+12.38%
$ 2,847 $ 5.32 million
May 8, 8 AM $ 50.66
-11.01%
$ 2,533 $ 4.96 million
May 8, 7 AM $ 56.93
-7.22%
$ 2,847 $ 5.41 million
May 8, 6 AM $ 61.37
-0.16%
$ 3,068 $ 5.63 million
May 8, 5 AM $ 61.46
+7.15%
$ 3,073 $ 5.62 million
May 8, 4 AM $ 57.36
-4.67%
$ 2,868 $ 5.26 million
May 8, 3 AM $ 60.17
-0.17%
$ 3,009 $ 5.49 million
May 8, 2 AM $ 60.28
-0.34%
$ 3,014 $ 5.66 million
May 8, 1 AM $ 60.48
+2.19%
$ 3,024 $ 5.7 million
May 8, 12 AM $ 59.19
+0.07%
$ 2,960 $ 5.44 million
May 7, 11 PM $ 59.15
-1.63%
$ 2,958 $ 5 million
May 7, 10 PM $ 60.13
-8.78%
$ 3,007 $ 5.1 million
May 7, 9 PM $ 65.92
+0.13%
$ 3,296 $ 5.61 million
May 7, 8 PM $ 62.34
+0.56%
$ 3,117 $ 5.32 million
May 7, 7 PM $ 62
+2.14%
$ 3,100 $ 5.33 million
May 7, 6 PM $ 60.7
+0.06%
$ 3,035 $ 5.2 million
May 7, 5 PM $ 60.66
-1.34%
$ 3,033 $ 5.2 million
May 7, 4 PM $ 61.49
-0.20%
$ 3,074 $ 5.26 million
May 7, 3 PM $ 61.61
-0.58%
$ 3,081 $ 5.55 million
May 7, 2 PM $ 61.98
-1.11%
$ 3,099 $ 5.27 million
May 7, 1 PM $ 62.67
+1.10%
$ 3,133 $ 5.33 million
May 7, 12 PM $ 61.99
+2.03%
$ 3,099 $ 5.21 million
May 7, 11 AM $ 60.75
+0.09%
$ 3,038 $ 4.82 million
May 7, 10 AM $ 60.7
+6.57%
$ 3,035 $ 4.98 million
May 7, 9 AM $ 56.96
-6.64%
$ 2,848 $ 4.97 million
May 7, 8 AM $ 61.01
-0.93%
$ 3,051 $ 5.34 million
May 7, 7 AM $ 61.59
-1.03%
$ 3,079 $ 5.57 million
May 7, 6 AM $ 62.23
-7.33%
$ 3,111 $ 5.63 million
May 7, 5 AM $ 67.15
+8.49%
$ 3,358 $ 6.05 million
May 7, 4 AM $ 61.9
+4.94%
$ 3,095 $ 5.7 million
May 7, 3 AM $ 58.99
+2.94%
$ 2,949 $ 5.87 million
May 7, 2 AM $ 57.3
-1.38%
$ 2,865 $ 4.94 million
May 7, 1 AM $ 58.1
+0.87%
$ 2,905 $ 4.87 million
May 7, 12 AM $ 57.6
-11.02%
$ 2,880 $ 4.67 million
May 6, 11 PM $ 64.74
+13.54%
$ 3,237 $ 5.6 million
May 6, 10 PM $ 57.01
-6.19%
$ 2,851 $ 4.98 million