Pro Token Historical Data

Pro Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 60.6
-0.18%
$ 3,030 $ 958,746
Mar 24, 7 PM $ 60.71
+0.33%
$ 3,036 $ 960,507
Mar 24, 6 PM $ 60.51
+0.03%
$ 3,026 $ 879,005
Mar 24, 5 PM $ 60.49
-0.07%
$ 3,024 $ 877,170
Mar 24, 4 PM $ 60.53
-0.69%
$ 3,026 $ 876,876
Mar 24, 3 PM $ 60.95
+0.74%
$ 3,047 $ 813,445
Mar 24, 2 PM $ 60.52
-0.30%
$ 3,026 $ 1.91 million
Mar 24, 1 PM $ 60.72
+0.27%
$ 3,036 $ 1.89 million
Mar 24, 12 PM $ 60.55
-0.02%
$ 3,027 $ 2.08 million
Mar 24, 11 AM $ 60.56
+0.17%
$ 3,028 $ 2.18 million
Mar 24, 10 AM $ 60.47
-0.34%
$ 3,023 $ 2.18 million
Mar 24, 9 AM $ 60.67
+0.00%
$ 3,034 $ 2.15 million
Mar 24, 8 AM $ 60.68
+0.45%
$ 3,034 $ 2.1 million
Mar 24, 7 AM $ 60.41
+0.02%
$ 3,020 $ 2.22 million
Mar 24, 6 AM $ 60.4
-0.21%
$ 3,020 $ 2.26 million
Mar 24, 5 AM $ 60.52
+0.01%
$ 3,026 $ 2.35 million
Mar 24, 4 AM $ 60.52
-0.17%
$ 3,026 $ 2.38 million
Mar 24, 3 AM $ 60.62
+0.16%
$ 3,031 $ 2.34 million
Mar 24, 2 AM $ 60.53
+0.10%
$ 3,026 $ 2.29 million
Mar 24, 1 AM $ 60.46
+0.05%
$ 3,023 $ 2.38 million
Mar 24, 12 AM $ 60.43
+0.34%
$ 3,022 $ 2.39 million
Mar 23, 11 PM $ 60.23
-0.06%
$ 3,011 $ 2.37 million
Mar 23, 10 PM $ 60.26
-0.03%
$ 3,013 $ 2.37 million
Mar 23, 9 PM $ 60.27
+0.02%
$ 3,013 $ 2.38 million
Mar 23, 8 PM $ 60.26
-0.04%
$ 3,013 $ 2.38 million
Mar 23, 7 PM $ 60.28
+0.18%
$ 3,014 $ 2.38 million
Mar 23, 6 PM $ 60.17
-0.02%
$ 3,008 $ 2.41 million
Mar 23, 5 PM $ 60.17
-0.17%
$ 3,009 $ 2.41 million
Mar 23, 4 PM $ 60.28
-0.10%
$ 3,014 $ 2.42 million
Mar 23, 3 PM $ 60.34
-1.16%
$ 3,017 $ 2.48 million
Mar 23, 2 PM $ 61.06
+1.05%
$ 3,053 $ 1.38 million
Mar 23, 1 PM $ 60.44
+0.14%
$ 3,022 $ 1.32 million
Mar 23, 12 PM $ 60.37
-0.80%
$ 3,019 $ 1.2 million
Mar 23, 11 AM $ 60.85
+0.60%
$ 3,042 $ 1.07 million
Mar 23, 10 AM $ 60.49
-0.17%
$ 3,024 $ 1.08 million
Mar 23, 9 AM $ 60.59
-0.26%
$ 3,029 $ 988,165
Mar 23, 8 AM $ 60.75
+0.10%
$ 3,037 $ 942,945
Mar 23, 7 AM $ 60.68
+0.13%
$ 3,034 $ 847,067
Mar 23, 6 AM $ 60.6
+0.13%
$ 3,030 $ 806,903
Mar 23, 5 AM $ 60.53
-0.19%
$ 3,026 $ 818,054
Mar 23, 4 AM $ 60.64
-0.05%
$ 3,032 $ 729,537
Mar 23, 3 AM $ 60.67
+0.19%
$ 3,033 $ 826,940
Mar 23, 2 AM $ 60.55
-0.54%
$ 3,028 $ 2.36 million
Mar 23, 1 AM $ 60.85
+0.15%
$ 3,042 $ 2.26 million
Mar 23, 12 AM $ 60.76
+0.20%
$ 3,038 $ 2.24 million
Mar 22, 11 PM $ 60.64
+0.03%
$ 3,032 $ 2.23 million
Mar 22, 10 PM $ 60.62
+0.04%
$ 3,031 $ 2.23 million
Mar 22, 9 PM $ 60.59
-0.04%
$ 3,030 $ 2.22 million
Mar 22, 8 PM $ 60.61
+0.02%
$ 3,031 $ 2.22 million
Mar 22, 7 PM $ 60.6
-0.54%
$ 3,030 $ 2.22 million