Pro Token Historical Data

Pro Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 60.66
-0.04%
$ 3,033 $ 4.44 million
1:17 PM $ 60.68
+0.05%
$ 3,033 $ 4.44 million
1:16 PM $ 60.65
+0.01%
$ 3,033 $ 4.44 million
1:15 PM $ 60.65
+0.03%
$ 3,033 $ 4.44 million
1:14 PM $ 60.63
-0.04%
$ 3,031 $ 4.44 million
1:13 PM $ 60.65
-0.01%
$ 3,031 $ 4.44 million
1:12 PM $ 60.65
+0.00%
$ 3,031 $ 4.44 million
1:11 PM $ 60.65
+0.01%
$ 3,031 $ 4.44 million
1:10 PM $ 60.65
+0.01%
$ 3,031 $ 4.49 million
1:09 PM $ 60.64
-0.01%
$ 3,032 $ 4.49 million
1:08 PM $ 60.65
-0.01%
$ 3,032 $ 4.49 million
1:07 PM $ 60.66
+0.07%
$ 3,032 $ 4.52 million
1:06 PM $ 60.62
+0.02%
$ 3,032 $ 4.51 million
1:05 PM $ 60.6
+0.01%
$ 3,032 $ 4.51 million
1:04 PM $ 60.59
+0.01%
$ 3,029 $ 4.51 million
1:03 PM $ 60.58
+0.01%
$ 3,029 $ 4.51 million
1:02 PM $ 60.58
-0.33%
$ 3,029 $ 4.49 million
1:01 PM $ 60.78
+0.24%
$ 3,029 $ 4.4 million
1:00 PM $ 60.62
+0.05%
$ 3,029 $ 4.4 million
12:59 PM $ 60.59
-0.01%
$ 3,029 $ 4.4 million
12:58 PM $ 60.6
+0.02%
$ 3,029 $ 4.4 million
12:57 PM $ 60.6
-0.02%
$ 3,029 $ 4.4 million
12:56 PM $ 60.61
+0.02%
$ 3,029 $ 4.39 million
12:55 PM $ 60.6
+0.02%
$ 3,029 $ 4.39 million
12:54 PM $ 60.59
+0.01%
$ 3,029 $ 4.39 million
12:53 PM $ 60.58
-0.05%
$ 3,029 $ 4.38 million
12:52 PM $ 60.62
+0.03%
$ 3,029 $ 4.39 million
12:51 PM $ 60.54
+0.09%
$ 3,029 $ 4.38 million
12:50 PM $ 60.48
-0.08%
$ 3,029 $ 4.38 million
12:49 PM $ 60.54
-0.07%
$ 3,027 $ 4.39 million
12:48 PM $ 60.58
-0.01%
$ 3,027 $ 4.39 million
12:47 PM $ 60.62
-0.12%
$ 3,027 $ 4.39 million
12:46 PM $ 60.7
-0.01%
$ 3,027 $ 4.39 million
12:45 PM $ 60.72
-0.02%
$ 3,027 $ 4.27 million
12:44 PM $ 60.39
-0.63%
$ 3,019 $ 4.28 million
12:43 PM $ 60.77
-0.03%
$ 3,019 $ 4.28 million
12:42 PM $ 60.79
-0.02%
$ 3,019 $ 4.29 million
12:41 PM $ 60.8
+0.01%
$ 3,019 $ 4.28 million
12:40 PM $ 60.8
-0.01%
$ 3,019 $ 4.28 million
12:39 PM $ 60.8
+0.01%
$ 3,040 $ 4.29 million
12:38 PM $ 60.8
-0.06%
$ 3,040 $ 4.29 million
12:37 PM $ 60.81
+0.02%
$ 3,040 $ 4.28 million
12:36 PM $ 60.78
-0.01%
$ 3,040 $ 4.28 million
12:35 PM $ 60.78
+0.01%
$ 3,040 $ 4.28 million
12:34 PM $ 60.77
-0.02%
$ 3,038 $ 4.28 million
12:33 PM $ 60.78
-0.03%
$ 3,038 $ 4.27 million
12:32 PM $ 60.8
+0.15%
$ 3,038 $ 4.27 million
12:31 PM $ 60.7
-0.01%
$ 3,038 $ 4.26 million
12:30 PM $ 60.71
-0.01%
$ 3,038 $ 4.26 million
12:29 PM $ 60.71
+0.04%
$ 3,036 $ 4.26 million