Pro Token Historical Data

Pro Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 60.61
+0.02%
$ 3,031 $ 2.22 million
Mar 22, 7 PM $ 60.6
-0.54%
$ 3,030 $ 2.22 million
Mar 22, 6 PM $ 60.93
+0.14%
$ 3,046 $ 2.2 million
Mar 22, 5 PM $ 60.84
+0.14%
$ 3,042 $ 2.19 million
Mar 22, 4 PM $ 60.75
-0.05%
$ 3,038 $ 2.19 million
Mar 22, 3 PM $ 60.79
-0.01%
$ 3,039 $ 2.12 million
Mar 22, 2 PM $ 60.79
+0.29%
$ 3,040 $ 2.07 million
Mar 22, 1 PM $ 60.61
-0.28%
$ 3,031 $ 2.04 million
Mar 22, 12 PM $ 60.78
+0.16%
$ 3,039 $ 2 million
Mar 22, 11 AM $ 60.68
-0.27%
$ 3,034 $ 1.98 million
Mar 22, 10 AM $ 60.84
+0.14%
$ 3,042 $ 1.94 million
Mar 22, 9 AM $ 60.75
-0.04%
$ 3,038 $ 1.93 million
Mar 22, 8 AM $ 60.77
-0.04%
$ 3,039 $ 1.87 million
Mar 22, 7 AM $ 60.8
+0.11%
$ 3,040 $ 1.82 million
Mar 22, 6 AM $ 60.73
+0.07%
$ 3,036 $ 1.8 million
Mar 22, 5 AM $ 60.69
+0.46%
$ 3,034 $ 1.68 million
Mar 22, 4 AM $ 60.44
-0.48%
$ 3,022 $ 1.65 million
Mar 22, 3 AM $ 60.73
-4.93%
$ 3,037 $ 1.54 million
Mar 20, 2 PM $ 59.95
+10.94%
$ 2,998 $ 700,465
Mar 19, 4 AM $ 52.96
+0.00%
$ 2,648 $ 70,484
Mar 19, 3 AM $ 52.96
+1.48%
$ 2,648 $ 60,102
Mar 18, 12 AM $ 51.88
+1.18%
$ 2,594 $ 101,040
Mar 17, 12 AM $ 50.85
+0.68%
$ 2,542 $ 9,986
Mar 16, 12 AM $ 49.97
+1.04%
$ 2,499 $ 99,845
Mar 15, 2 PM $ 49.17
+1.45%
$ 2,458 $ 60,288
Mar 13, 9 AM $ 48.19
+0.79%
$ 2,409 $ 19,982
Mar 12, 5 AM $ 47.53
+1.55%
$ 2,376 $ 50,254
Mar 11, 12 PM $ 46.11
+0.56%
$ 2,305 $ 40,111
Mar 10, 6 AM $ 44.88
+0.00%
$ 2,244 $ 29,988
Mar 9, 3 AM $ 43.66
+1.63%
$ 2,183 $ 133,443
Mar 8, 2 AM $ 42.56
+1.64%
$ 2,128 $ 50,008
Mar 7, 4 AM $ 41.41
+0.00%
$ 2,071 $ 39,993
Mar 6, 3 AM $ 40.48
+0.00%
$ 2,024 $ 40,006
Mar 5, 12 AM $ 38.95
+0.00%
$ 1,948 $ 20,000
Mar 3, 7 AM $ 36.53
+0.00%
$ 1,827 $ 19,994
Feb 17, 2 AM $ 22.73
+2.14%
$ 1,137 $ 39,961
Feb 16, 4 PM $ 21.79
+1.04%
$ 1,089 $ 9,989
Feb 14, 3 AM $ 20.02
+0.00%
$ 1,001 $ 19,997
Feb 13, 2 AM $ 19.1
+0.98%
$ 955 $ 9,991
Feb 12, 1 AM $ 18.27
+1.09%
$ 914 $ 9,991
Feb 11, 1 AM $ 17.47
+0.99%
$ 874 $ 10,023
Feb 9, 2 AM $ 15.86
+2.50%
$ 793 $ 72,054
Feb 7, 2 AM $ 14.34
+2.65%
$ 717 $ 39,999
Feb 6, 6 PM $ 13.59
+1.39%
$ 679 $ 9,982
Feb 4, 2 AM $ 12.19
+4.27%
$ 609 $ 140,853
Feb 1, 1 AM $ 9.45
+8.46%
$ 473 $ 52,811
Jan 23, 1 AM $ 5.7
+0.04%
$ 285 $ 10,083
Jan 18, 3 AM $ 4.79
+0.00%
$ 239 $ 50,010
Jan 17, 10 AM $ 4.56
+0.00%
$ 228 $ 19,984
Jan 13, 4 AM $ 4.05
+0.00%
$ -- $ 4
Download