Pro Token Historical Data

Pro Page 14
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 60.64
-0.03%
$ 3,033 $ 4.33 million
2:16 PM $ 60.66
-0.01%
$ 3,033 $ 4.33 million
2:15 PM $ 60.61
+0.00%
$ 3,033 $ 4.33 million
2:14 PM $ 60.61
+0.00%
$ 3,031 $ 4.33 million
2:13 PM $ 60.61
+0.01%
$ 3,031 $ 4.33 million
2:12 PM $ 60.6
+0.00%
$ 3,031 $ 4.33 million
2:11 PM $ 60.6
-0.01%
$ 3,031 $ 4.33 million
2:10 PM $ 60.61
+0.00%
$ 3,031 $ 4.33 million
2:09 PM $ 60.61
+0.00%
$ 3,031 $ 4.33 million
2:08 PM $ 60.61
+0.02%
$ 3,031 $ 4.33 million
2:07 PM $ 60.6
+0.01%
$ 3,031 $ 4.33 million
2:06 PM $ 60.59
-0.04%
$ 3,031 $ 4.33 million
2:05 PM $ 60.61
+0.01%
$ 3,031 $ 4.33 million
2:04 PM $ 60.61
+0.01%
$ 3,030 $ 4.33 million
2:03 PM $ 60.61
-0.03%
$ 3,030 $ 4.33 million
2:02 PM $ 60.62
+0.01%
$ 3,030 $ 4.33 million
2:01 PM $ 60.61
+0.01%
$ 3,030 $ 4.33 million
2:00 PM $ 60.6
+0.01%
$ 3,030 $ 4.33 million
1:59 PM $ 60.6
+0.03%
$ 3,030 $ 4.33 million
1:58 PM $ 60.58
-0.02%
$ 3,030 $ 4.33 million
1:57 PM $ 60.59
+0.00%
$ 3,030 $ 4.33 million
1:56 PM $ 60.59
-0.04%
$ 3,030 $ 4.33 million
1:55 PM $ 60.61
-0.01%
$ 3,030 $ 4.34 million
1:54 PM $ 60.61
-0.02%
$ 3,031 $ 4.34 million
1:53 PM $ 60.62
+0.01%
$ 3,031 $ 4.34 million
1:52 PM $ 60.61
+0.00%
$ 3,031 $ 4.34 million
1:51 PM $ 60.61
+0.07%
$ 3,031 $ 4.33 million
1:50 PM $ 60.57
-0.08%
$ 3,031 $ 4.34 million
1:49 PM $ 60.62
-0.02%
$ 3,031 $ 4.34 million
1:48 PM $ 60.62
-0.01%
$ 3,031 $ 4.34 million
1:47 PM $ 60.63
-0.01%
$ 3,031 $ 4.34 million
1:46 PM $ 60.63
+0.02%
$ 3,031 $ 4.34 million
1:45 PM $ 60.62
-0.02%
$ 3,031 $ 4.34 million
1:44 PM $ 60.64
+0.00%
$ 3,032 $ 4.34 million
1:43 PM $ 60.64
-0.05%
$ 3,032 $ 4.34 million
1:42 PM $ 60.67
-0.03%
$ 3,032 $ 4.34 million
1:41 PM $ 60.69
+0.00%
$ 3,032 $ 4.34 million
1:40 PM $ 60.69
+0.02%
$ 3,032 $ 4.34 million
1:39 PM $ 60.68
+0.04%
$ 3,034 $ 4.34 million
1:38 PM $ 60.65
-0.05%
$ 3,034 $ 4.33 million
1:37 PM $ 60.69
+0.00%
$ 3,034 $ 4.34 million
1:36 PM $ 60.68
+0.01%
$ 3,034 $ 4.34 million
1:35 PM $ 60.67
+0.12%
$ 3,034 $ 4.32 million
1:34 PM $ 60.62
+0.02%
$ 3,031 $ 4.32 million
1:33 PM $ 60.6
-0.06%
$ 3,031 $ 4.33 million
1:32 PM $ 60.64
+0.02%
$ 3,031 $ 4.32 million
1:31 PM $ 60.63
-0.01%
$ 3,031 $ 4.32 million
1:30 PM $ 60.64
+0.00%
$ 3,031 $ 4.33 million
1:29 PM $ 60.64
+0.04%
$ 3,032 $ 4.32 million
1:28 PM $ 60.62
+0.09%
$ 3,032 $ 4.32 million