Pro Token Historical Data

Pro Page 15
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 60.48
+0.04%
$ 3,024 $ 4.3 million
3:09 PM $ 60.45
+0.00%
$ 3,022 $ 4.3 million
3:08 PM $ 60.45
+0.00%
$ 3,022 $ 4.3 million
3:07 PM $ 60.45
+0.03%
$ 3,022 $ 4.29 million
3:06 PM $ 60.44
+0.00%
$ 3,022 $ 4.29 million
3:05 PM $ 60.43
+0.02%
$ 3,022 $ 4.3 million
3:04 PM $ 60.42
+0.00%
$ 3,021 $ 4.3 million
3:03 PM $ 60.42
+0.02%
$ 3,021 $ 4.3 million
3:02 PM $ 60.4
+0.00%
$ 3,021 $ 4.3 million
3:01 PM $ 60.39
+0.03%
$ 3,021 $ 4.29 million
3:00 PM $ 60.37
+0.00%
$ 3,021 $ 4.29 million
2:59 PM $ 60.37
+0.01%
$ 3,019 $ 4.29 million
2:58 PM $ 60.37
+0.00%
$ 3,019 $ 4.29 million
2:57 PM $ 60.37
+0.01%
$ 3,019 $ 4.29 million
2:56 PM $ 60.36
-0.01%
$ 3,019 $ 4.3 million
2:55 PM $ 60.58
+0.00%
$ 3,019 $ 4.28 million
2:54 PM $ 60.59
+0.01%
$ 3,030 $ 4.28 million
2:53 PM $ 60.59
-0.01%
$ 3,030 $ 4.28 million
2:52 PM $ 60.6
+0.00%
$ 3,030 $ 4.28 million
2:51 PM $ 60.6
+0.00%
$ 3,030 $ 4.28 million
2:50 PM $ 60.6
+0.00%
$ 3,030 $ 4.29 million
2:49 PM $ 60.6
-0.01%
$ 3,030 $ 4.3 million
2:48 PM $ 60.6
+0.02%
$ 3,030 $ 4.3 million
2:47 PM $ 60.6
+0.00%
$ 3,030 $ 4.3 million
2:46 PM $ 60.6
+0.02%
$ 3,030 $ 4.3 million
2:45 PM $ 60.59
+0.02%
$ 3,030 $ 4.3 million
2:44 PM $ 60.57
+0.03%
$ 3,028 $ 4.3 million
2:43 PM $ 60.55
+0.00%
$ 3,028 $ 4.3 million
2:42 PM $ 60.56
+0.00%
$ 3,028 $ 4.3 million
2:41 PM $ 60.56
+0.00%
$ 3,028 $ 4.3 million
2:40 PM $ 60.56
-0.02%
$ 3,028 $ 4.3 million
2:39 PM $ 60.58
+0.00%
$ 3,029 $ 4.31 million
2:38 PM $ 60.58
+0.00%
$ 3,029 $ 4.31 million
2:37 PM $ 60.59
+0.01%
$ 3,029 $ 4.31 million
2:36 PM $ 60.58
-0.01%
$ 3,029 $ 4.31 million
2:35 PM $ 60.58
+0.00%
$ 3,029 $ 4.31 million
2:34 PM $ 60.58
-0.01%
$ 3,029 $ 4.31 million
2:33 PM $ 60.59
+0.01%
$ 3,029 $ 4.31 million
2:32 PM $ 60.58
-0.03%
$ 3,029 $ 4.31 million
2:31 PM $ 60.6
-0.04%
$ 3,029 $ 4.31 million
2:30 PM $ 60.62
-0.03%
$ 3,029 $ 4.32 million
2:29 PM $ 60.64
-0.02%
$ 3,032 $ 4.32 million
2:28 PM $ 60.65
+0.02%
$ 3,032 $ 4.32 million
2:27 PM $ 60.64
-0.04%
$ 3,032 $ 4.32 million
2:26 PM $ 60.67
-0.04%
$ 3,032 $ 4.32 million
2:25 PM $ 60.69
-0.07%
$ 3,032 $ 4.33 million
2:24 PM $ 60.72
+0.00%
$ 3,036 $ 4.33 million
2:23 PM $ 60.72
+0.07%
$ 3,036 $ 4.33 million
2:22 PM $ 60.69
+0.02%
$ 3,036 $ 4.33 million
2:21 PM $ 60.67
+0.01%
$ 3,036 $ 4.33 million