Pro Token Historical Data

Pro Page 16
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 60.46
-0.03%
$ 3,021 $ 4.44 million
4:07 PM $ 60.48
+0.01%
$ 3,021 $ 4.44 million
4:06 PM $ 60.47
-0.01%
$ 3,021 $ 4.44 million
4:05 PM $ 60.48
+0.00%
$ 3,021 $ 4.44 million
4:04 PM $ 60.48
-0.02%
$ 3,024 $ 4.44 million
4:03 PM $ 60.5
+0.00%
$ 3,024 $ 4.44 million
4:02 PM $ 60.49
-0.01%
$ 3,024 $ 4.44 million
4:01 PM $ 60.49
+0.05%
$ 3,024 $ 4.44 million
4:00 PM $ 60.44
-0.01%
$ 3,024 $ 4.44 million
3:59 PM $ 60.45
-0.01%
$ 3,022 $ 4.44 million
3:58 PM $ 60.45
+0.02%
$ 3,022 $ 4.44 million
3:57 PM $ 60.48
+0.01%
$ 3,022 $ 4.45 million
3:56 PM $ 60.47
-0.05%
$ 3,022 $ 4.45 million
3:55 PM $ 60.51
-0.01%
$ 3,022 $ 4.46 million
3:54 PM $ 60.59
-0.01%
$ 3,030 $ 4.46 million
3:53 PM $ 60.6
+0.19%
$ 3,030 $ 4.46 million
3:52 PM $ 60.47
+0.05%
$ 3,030 $ 4.44 million
3:51 PM $ 60.44
-0.11%
$ 3,030 $ 4.32 million
3:50 PM $ 60.5
-0.01%
$ 3,030 $ 4.34 million
3:49 PM $ 60.5
+0.01%
$ 3,025 $ 4.34 million
3:48 PM $ 60.5
+0.00%
$ 3,025 $ 4.34 million
3:47 PM $ 60.5
+0.00%
$ 3,025 $ 4.34 million
3:46 PM $ 60.5
+0.01%
$ 3,025 $ 4.34 million
3:45 PM $ 60.49
-0.03%
$ 3,025 $ 4.34 million
3:44 PM $ 60.5
+0.03%
$ 3,025 $ 4.33 million
3:43 PM $ 60.48
+0.01%
$ 3,025 $ 4.33 million
3:42 PM $ 60.48
+0.01%
$ 3,025 $ 4.33 million
3:41 PM $ 60.47
+0.01%
$ 3,025 $ 4.33 million
3:40 PM $ 60.46
+0.03%
$ 3,025 $ 4.33 million
3:39 PM $ 60.45
-0.02%
$ 3,022 $ 4.34 million
3:38 PM $ 60.46
+0.00%
$ 3,022 $ 4.34 million
3:37 PM $ 60.46
-0.03%
$ 3,022 $ 4.33 million
3:36 PM $ 60.48
-0.01%
$ 3,022 $ 4.33 million
3:35 PM $ 60.48
+0.01%
$ 3,022 $ 4.33 million
3:34 PM $ 60.47
+0.01%
$ 3,024 $ 4.33 million
3:33 PM $ 60.48
-0.04%
$ 3,024 $ 4.33 million
3:32 PM $ 60.51
+0.04%
$ 3,024 $ 4.33 million
3:31 PM $ 60.48
+0.01%
$ 3,024 $ 4.33 million
3:30 PM $ 60.48
-0.01%
$ 3,024 $ 4.33 million
3:29 PM $ 60.49
-0.01%
$ 3,024 $ 4.33 million
3:28 PM $ 60.49
-0.01%
$ 3,024 $ 4.33 million
3:27 PM $ 60.5
-0.01%
$ 3,024 $ 4.33 million
3:26 PM $ 60.5
+0.00%
$ 3,024 $ 4.33 million
3:25 PM $ 60.5
-0.03%
$ 3,024 $ 4.33 million
3:24 PM $ 60.52
-0.02%
$ 3,026 $ 4.33 million
3:23 PM $ 60.53
-0.01%
$ 3,026 $ 4.33 million
3:22 PM $ 60.54
+0.00%
$ 3,026 $ 4.29 million
3:21 PM $ 60.56
+0.02%
$ 3,026 $ 4.29 million
3:20 PM $ 60.55
-0.01%
$ 3,026 $ 4.32 million
3:19 PM $ 60.56
-0.03%
$ 3,028 $ 4.32 million