Pro Token Historical Data

Pro Page 17
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 60.5
+0.07%
$ 3,025 $ 4.2 million
4:50 PM $ 60.43
+0.02%
$ 3,025 $ 4.2 million
4:49 PM $ 60.42
+0.00%
$ 3,021 $ 4.2 million
4:48 PM $ 60.42
+0.03%
$ 3,021 $ 4.2 million
4:47 PM $ 60.41
+0.00%
$ 3,021 $ 4.2 million
4:46 PM $ 60.4
+0.00%
$ 3,021 $ 4.2 million
4:45 PM $ 60.41
-0.01%
$ 3,021 $ 4.2 million
4:44 PM $ 60.42
-0.01%
$ 3,021 $ 4.2 million
4:43 PM $ 60.42
-0.01%
$ 3,021 $ 4.21 million
4:42 PM $ 60.43
+0.01%
$ 3,021 $ 4.21 million
4:41 PM $ 60.42
-0.02%
$ 3,021 $ 4.21 million
4:40 PM $ 60.42
+0.01%
$ 3,021 $ 4.21 million
4:39 PM $ 60.42
+0.00%
$ 3,021 $ 4.21 million
4:38 PM $ 60.41
-0.01%
$ 3,021 $ 4.21 million
4:37 PM $ 60.42
+0.00%
$ 3,021 $ 4.21 million
4:36 PM $ 60.42
+0.00%
$ 3,021 $ 4.21 million
4:35 PM $ 60.42
-0.02%
$ 3,021 $ 4.21 million
4:34 PM $ 60.43
+0.01%
$ 3,022 $ 4.21 million
4:33 PM $ 60.42
+0.06%
$ 3,022 $ 4.21 million
4:32 PM $ 60.38
+0.02%
$ 3,022 $ 4.2 million
4:31 PM $ 60.37
+0.01%
$ 3,022 $ 4.2 million
4:30 PM $ 60.36
-0.03%
$ 3,022 $ 4.2 million
4:29 PM $ 60.38
+0.02%
$ 3,019 $ 4.21 million
4:28 PM $ 60.37
-0.01%
$ 3,019 $ 4.21 million
4:27 PM $ 60.38
+0.01%
$ 3,019 $ 4.21 million
4:26 PM $ 60.37
-0.02%
$ 3,019 $ 4.2 million
4:25 PM $ 60.38
+0.08%
$ 3,019 $ 4.2 million
4:24 PM $ 60.33
+0.04%
$ 3,016 $ 4.2 million
4:23 PM $ 60.31
+0.00%
$ 3,016 $ 4.2 million
4:22 PM $ 60.31
-0.01%
$ 3,016 $ 4.2 million
4:21 PM $ 60.31
-0.09%
$ 3,016 $ 4.21 million
4:20 PM $ 60.44
+0.02%
$ 3,016 $ 4.21 million
4:19 PM $ 60.43
-0.09%
$ 3,022 $ 4.21 million
4:18 PM $ 60.49
+0.05%
$ 3,022 $ 4.21 million
4:17 PM $ 60.46
+0.07%
$ 3,022 $ 4.21 million
4:16 PM $ 60.41
+0.03%
$ 3,022 $ 4.21 million
4:15 PM $ 60.39
+0.04%
$ 3,022 $ 4.32 million
4:14 PM $ 60.37
-0.01%
$ 3,018 $ 4.32 million
4:13 PM $ 60.37
+0.00%
$ 3,018 $ 4.35 million
4:12 PM $ 60.37
-0.02%
$ 3,018 $ 4.43 million
4:11 PM $ 60.38
-0.03%
$ 3,018 $ 4.43 million
4:10 PM $ 60.4
-0.02%
$ 3,018 $ 4.43 million
4:09 PM $ 60.42
-0.06%
$ 3,021 $ 4.43 million
4:08 PM $ 60.46
-0.03%
$ 3,021 $ 4.44 million
4:07 PM $ 60.48
+0.01%
$ 3,021 $ 4.44 million
4:06 PM $ 60.47
-0.01%
$ 3,021 $ 4.44 million
4:05 PM $ 60.48
+0.00%
$ 3,021 $ 4.44 million
4:04 PM $ 60.48
-0.02%
$ 3,024 $ 4.44 million
4:03 PM $ 60.5
+0.00%
$ 3,024 $ 4.44 million
4:02 PM $ 60.49
-0.01%
$ 3,024 $ 4.44 million