Pro Token Historical Data

Pro Page 18
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 60.34
-0.01%
$ 3,017 $ 4.29 million
5:47 PM $ 60.35
+0.00%
$ 3,017 $ 4.29 million
5:46 PM $ 60.35
+0.03%
$ 3,017 $ 4.29 million
5:45 PM $ 60.34
-0.02%
$ 3,017 $ 4.29 million
5:44 PM $ 60.35
+0.00%
$ 3,017 $ 4.29 million
5:43 PM $ 60.34
-0.01%
$ 3,017 $ 4.29 million
5:42 PM $ 60.35
+0.00%
$ 3,017 $ 4.29 million
5:41 PM $ 60.34
-0.01%
$ 3,017 $ 4.29 million
5:40 PM $ 60.34
+0.00%
$ 3,017 $ 4.29 million
5:39 PM $ 60.34
+0.02%
$ 3,017 $ 4.29 million
5:38 PM $ 60.33
+0.00%
$ 3,017 $ 4.29 million
5:37 PM $ 60.33
+0.02%
$ 3,017 $ 4.29 million
5:36 PM $ 60.32
+0.00%
$ 3,017 $ 4.29 million
5:35 PM $ 60.32
+0.00%
$ 3,017 $ 4.29 million
5:34 PM $ 60.31
-0.02%
$ 3,016 $ 4.29 million
5:33 PM $ 60.32
+0.00%
$ 3,016 $ 4.29 million
5:32 PM $ 60.33
+0.01%
$ 3,016 $ 4.29 million
5:31 PM $ 60.32
+0.00%
$ 3,016 $ 4.29 million
5:30 PM $ 60.32
-0.01%
$ 3,016 $ 4.29 million
5:29 PM $ 60.32
+0.02%
$ 3,016 $ 4.28 million
5:28 PM $ 60.32
-0.01%
$ 3,016 $ 4.29 million
5:27 PM $ 60.32
-0.02%
$ 3,016 $ 4.29 million
5:26 PM $ 60.33
+0.00%
$ 3,016 $ 4.29 million
5:25 PM $ 60.33
-0.01%
$ 3,016 $ 4.29 million
5:24 PM $ 60.34
+0.01%
$ 3,017 $ 4.3 million
5:23 PM $ 60.54
+0.25%
$ 3,017 $ 4.18 million
5:22 PM $ 60.38
+0.00%
$ 3,017 $ 4.18 million
5:21 PM $ 60.38
-0.01%
$ 3,017 $ 4.18 million
5:20 PM $ 60.38
+0.00%
$ 3,017 $ 4.18 million
5:19 PM $ 60.39
+0.00%
$ 3,019 $ 4.18 million
5:18 PM $ 60.39
+0.02%
$ 3,019 $ 4.18 million
5:17 PM $ 60.38
-0.03%
$ 3,019 $ 4.18 million
5:16 PM $ 60.41
-0.01%
$ 3,019 $ 4.18 million
5:15 PM $ 60.42
-0.05%
$ 3,019 $ 4.19 million
5:14 PM $ 60.46
-0.02%
$ 3,023 $ 4.19 million
5:13 PM $ 60.47
+0.07%
$ 3,023 $ 4.19 million
5:12 PM $ 60.43
+0.00%
$ 3,023 $ 4.19 million
5:11 PM $ 60.43
-0.05%
$ 3,023 $ 4.19 million
5:10 PM $ 60.46
+0.02%
$ 3,023 $ 4.19 million
5:09 PM $ 60.45
-0.02%
$ 3,023 $ 4.19 million
5:08 PM $ 60.47
+0.02%
$ 3,023 $ 4.19 million
5:07 PM $ 60.45
+0.00%
$ 3,023 $ 4.19 million
5:06 PM $ 60.45
+0.01%
$ 3,023 $ 4.19 million
5:05 PM $ 60.44
-0.01%
$ 3,023 $ 4.2 million
5:04 PM $ 60.44
+0.01%
$ 3,022 $ 4.2 million
5:03 PM $ 60.44
+0.00%
$ 3,022 $ 4.2 million
5:02 PM $ 60.44
+0.00%
$ 3,022 $ 4.2 million
5:01 PM $ 60.45
-0.01%
$ 3,022 $ 4.2 million
5:00 PM $ 60.45
-0.09%
$ 3,022 $ 4.2 million
4:59 PM $ 60.5
-0.01%
$ 3,025 $ 4.2 million