Pro Token Historical Data

Pro Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 60.59
-0.03%
$ 3,026 $ 4.21 million
6:45 PM $ 60.61
+0.00%
$ 3,026 $ 4.21 million
6:44 PM $ 60.61
-0.05%
$ 3,031 $ 4.21 million
6:43 PM $ 60.64
-0.02%
$ 3,031 $ 4.21 million
6:42 PM $ 60.63
+0.02%
$ 3,031 $ 4.21 million
6:41 PM $ 60.62
+0.00%
$ 3,031 $ 4.21 million
6:40 PM $ 60.61
-0.01%
$ 3,031 $ 4.21 million
6:39 PM $ 60.63
+0.02%
$ 3,032 $ 4.21 million
6:38 PM $ 60.62
-0.02%
$ 3,032 $ 4.21 million
6:37 PM $ 60.63
+0.03%
$ 3,032 $ 4.21 million
6:36 PM $ 60.61
+0.09%
$ 3,032 $ 4.2 million
6:35 PM $ 60.56
-0.04%
$ 3,032 $ 4.2 million
6:34 PM $ 60.58
+0.04%
$ 3,029 $ 4.2 million
6:33 PM $ 60.54
+0.08%
$ 3,029 $ 4.2 million
6:32 PM $ 60.48
+0.00%
$ 3,029 $ 4.31 million
6:31 PM $ 60.49
+0.00%
$ 3,029 $ 4.31 million
6:30 PM $ 60.49
+0.02%
$ 3,029 $ 4.31 million
6:29 PM $ 60.48
+0.00%
$ 3,024 $ 4.31 million
6:28 PM $ 60.49
+0.00%
$ 3,024 $ 4.31 million
6:27 PM $ 60.47
-0.09%
$ 3,024 $ 4.31 million
6:26 PM $ 60.52
-0.04%
$ 3,024 $ 4.31 million
6:25 PM $ 60.55
-0.06%
$ 3,024 $ 4.31 million
6:24 PM $ 60.57
-0.01%
$ 3,029 $ 4.31 million
6:23 PM $ 60.61
+0.10%
$ 3,029 $ 4.31 million
6:22 PM $ 60.55
-0.01%
$ 3,029 $ 4.31 million
6:21 PM $ 60.56
+0.00%
$ 3,029 $ 4.31 million
6:20 PM $ 60.55
+0.05%
$ 3,029 $ 4.31 million
6:19 PM $ 60.49
+0.02%
$ 3,025 $ 4.31 million
6:18 PM $ 60.49
+0.05%
$ 3,025 $ 4.31 million
6:17 PM $ 60.46
-0.04%
$ 3,025 $ 4.31 million
6:16 PM $ 60.48
+0.00%
$ 3,025 $ 4.31 million
6:15 PM $ 60.47
+0.01%
$ 3,025 $ 4.31 million
6:14 PM $ 60.45
+0.01%
$ 3,023 $ 4.31 million
6:13 PM $ 60.45
+0.01%
$ 3,023 $ 4.3 million
6:12 PM $ 60.44
+0.01%
$ 3,023 $ 4.3 million
6:11 PM $ 60.44
+0.01%
$ 3,023 $ 4.3 million
6:10 PM $ 60.43
-0.01%
$ 3,023 $ 4.3 million
6:09 PM $ 60.44
-0.02%
$ 3,022 $ 4.3 million
6:08 PM $ 60.45
+0.02%
$ 3,022 $ 4.3 million
6:07 PM $ 60.44
+0.00%
$ 3,022 $ 4.3 million
6:06 PM $ 60.45
+0.00%
$ 3,022 $ 4.3 million
6:05 PM $ 60.46
+0.17%
$ 3,022 $ 4.3 million
6:04 PM $ 60.36
-0.02%
$ 3,018 $ 4.28 million
6:03 PM $ 60.38
-0.01%
$ 3,018 $ 4.29 million
6:02 PM $ 60.38
+0.01%
$ 3,018 $ 4.28 million
6:01 PM $ 60.36
+0.02%
$ 3,018 $ 4.28 million
6:00 PM $ 60.34
+0.00%
$ 3,018 $ 4.28 million
5:59 PM $ 60.34
+0.00%
$ 3,017 $ 4.28 million
5:58 PM $ 60.34
-0.01%
$ 3,017 $ 4.28 million
5:57 PM $ 60.35
+0.00%
$ 3,017 $ 4.28 million