Pro Token Historical Data

Pro Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 60.52
+0.04%
$ 3,029 $ 4.22 million
7:22 PM $ 60.48
+0.05%
$ 3,029 $ 4.21 million
7:21 PM $ 60.45
+0.02%
$ 3,029 $ 4.21 million
7:20 PM $ 60.43
+0.01%
$ 3,029 $ 4.21 million
7:19 PM $ 60.43
+0.01%
$ 3,022 $ 4.21 million
7:18 PM $ 60.42
+0.02%
$ 3,022 $ 4.21 million
7:17 PM $ 60.41
+0.00%
$ 3,022 $ 4.21 million
7:16 PM $ 60.41
+0.00%
$ 3,022 $ 4.32 million
7:15 PM $ 60.41
+0.00%
$ 3,022 $ 4.32 million
7:14 PM $ 60.41
-0.01%
$ 3,021 $ 4.32 million
7:13 PM $ 60.42
+0.22%
$ 3,021 $ 4.24 million
7:12 PM $ 60.29
-0.36%
$ 3,021 $ 4.22 million
7:11 PM $ 60.5
+0.02%
$ 3,021 $ 4.22 million
7:10 PM $ 60.5
+0.05%
$ 3,021 $ 4.2 million
7:09 PM $ 60.46
+0.02%
$ 3,023 $ 4.2 million
7:08 PM $ 60.45
-0.01%
$ 3,023 $ 4.2 million
7:07 PM $ 60.45
-0.01%
$ 3,023 $ 4.2 million
7:06 PM $ 60.45
+0.01%
$ 3,023 $ 4.2 million
7:05 PM $ 60.44
+0.01%
$ 3,023 $ 4.2 million
7:04 PM $ 60.43
+0.00%
$ 3,022 $ 4.2 million
7:03 PM $ 60.43
+0.01%
$ 3,022 $ 4.2 million
7:02 PM $ 60.42
-0.04%
$ 3,022 $ 4.2 million
7:01 PM $ 60.46
-0.09%
$ 3,022 $ 4.21 million
7:00 PM $ 60.53
-0.01%
$ 3,022 $ 4.21 million
6:59 PM $ 60.55
-0.03%
$ 3,027 $ 4.21 million
6:58 PM $ 60.57
-0.09%
$ 3,027 $ 4.21 million
6:57 PM $ 60.64
+0.03%
$ 3,027 $ 4.22 million
6:56 PM $ 60.63
-0.10%
$ 3,027 $ 4.22 million
6:55 PM $ 60.66
+0.05%
$ 3,027 $ 4.22 million
6:54 PM $ 60.61
-0.02%
$ 3,031 $ 4.21 million
6:53 PM $ 60.63
+0.03%
$ 3,031 $ 4.21 million
6:52 PM $ 60.61
+0.02%
$ 3,031 $ 4.21 million
6:51 PM $ 60.59
+0.10%
$ 3,031 $ 4.22 million
6:50 PM $ 60.53
+0.04%
$ 3,031 $ 4.21 million
6:49 PM $ 60.52
+0.07%
$ 3,026 $ 4.2 million
6:48 PM $ 60.48
-0.05%
$ 3,026 $ 4.21 million
6:47 PM $ 60.5
-0.11%
$ 3,026 $ 4.21 million
6:46 PM $ 60.59
-0.03%
$ 3,026 $ 4.21 million
6:45 PM $ 60.61
+0.00%
$ 3,026 $ 4.21 million
6:44 PM $ 60.61
-0.05%
$ 3,031 $ 4.21 million
6:43 PM $ 60.64
-0.02%
$ 3,031 $ 4.21 million
6:42 PM $ 60.63
+0.02%
$ 3,031 $ 4.21 million
6:41 PM $ 60.62
+0.00%
$ 3,031 $ 4.21 million
6:40 PM $ 60.61
-0.01%
$ 3,031 $ 4.21 million
6:39 PM $ 60.63
+0.02%
$ 3,032 $ 4.21 million
6:38 PM $ 60.62
-0.02%
$ 3,032 $ 4.21 million
6:37 PM $ 60.63
+0.03%
$ 3,032 $ 4.21 million
6:36 PM $ 60.61
+0.09%
$ 3,032 $ 4.2 million
6:35 PM $ 60.56
-0.04%
$ 3,032 $ 4.2 million
6:34 PM $ 60.58
+0.04%
$ 3,029 $ 4.2 million