Pro Token Historical Data

Pro Page 25
Date Close Price change Market cap Trading volume
12:53 AM $ 60.18
-0.01%
$ 3,009 $ 4.1 million
12:52 AM $ 60.19
+0.01%
$ 3,009 $ 4.1 million
12:51 AM $ 60.19
+0.01%
$ 3,009 $ 4.1 million
12:50 AM $ 60.18
+0.05%
$ 3,009 $ 4.1 million
12:49 AM $ 60.15
+0.00%
$ 3,007 $ 4.1 million
12:48 AM $ 60.14
-0.07%
$ 3,007 $ 4.1 million
12:47 AM $ 60.19
-0.05%
$ 3,007 $ 4.1 million
12:46 AM $ 60.21
-0.02%
$ 3,007 $ 4.11 million
12:45 AM $ 60.23
-0.07%
$ 3,007 $ 4.11 million
12:44 AM $ 60.27
+0.00%
$ 3,014 $ 4.11 million
12:43 AM $ 60.27
+0.00%
$ 3,014 $ 4.11 million
12:42 AM $ 60.27
-0.01%
$ 3,014 $ 4.11 million
12:41 AM $ 60.27
+0.02%
$ 3,014 $ 4.11 million
12:40 AM $ 60.27
+0.01%
$ 3,014 $ 4.11 million
12:39 AM $ 60.26
-0.04%
$ 3,013 $ 4.11 million
12:38 AM $ 60.28
-0.01%
$ 3,013 $ 4.11 million
12:37 AM $ 60.29
+0.00%
$ 3,013 $ 4.11 million
12:36 AM $ 60.29
+0.00%
$ 3,013 $ 4.11 million
12:35 AM $ 60.29
+0.00%
$ 3,013 $ 4.11 million
12:34 AM $ 60.28
+0.02%
$ 3,014 $ 4.11 million
12:33 AM $ 60.27
+0.00%
$ 3,014 $ 4.11 million
12:32 AM $ 60.28
+0.05%
$ 3,014 $ 4.11 million
12:31 AM $ 60.25
-0.02%
$ 3,014 $ 4.11 million
12:30 AM $ 60.25
-0.04%
$ 3,014 $ 4.1 million
12:29 AM $ 60.28
-0.01%
$ 3,014 $ 4.1 million
12:28 AM $ 60.28
-0.01%
$ 3,014 $ 4.11 million
12:27 AM $ 60.29
+0.00%
$ 3,014 $ 4.11 million
12:26 AM $ 60.29
-0.03%
$ 3,014 $ 4.11 million
12:25 AM $ 60.28
-0.03%
$ 3,014 $ 4.11 million
12:24 AM $ 60.3
-0.02%
$ 3,015 $ 4.11 million
12:23 AM $ 60.31
+0.04%
$ 3,015 $ 4.11 million
12:22 AM $ 60.28
-0.02%
$ 3,015 $ 4.11 million
12:21 AM $ 60.28
+0.05%
$ 3,015 $ 4.11 million
12:20 AM $ 60.25
+0.00%
$ 3,015 $ 4.11 million
12:19 AM $ 60.25
+0.01%
$ 3,013 $ 4.11 million
12:18 AM $ 60.25
+0.03%
$ 3,013 $ 4.11 million
12:17 AM $ 60.23
-0.01%
$ 3,013 $ 4.11 million
12:16 AM $ 60.23
+0.01%
$ 3,013 $ 4.11 million
12:15 AM $ 60.22
-0.01%
$ 3,013 $ 4.11 million
12:14 AM $ 60.23
-0.07%
$ 3,011 $ 4.11 million
12:13 AM $ 60.27
+0.09%
$ 3,011 $ 4.11 million
12:12 AM $ 60.22
+0.01%
$ 3,011 $ 4.11 million
12:11 AM $ 60.22
+0.04%
$ 3,011 $ 4.11 million
12:10 AM $ 60.2
-0.03%
$ 3,011 $ 4.11 million
12:09 AM $ 60.22
-0.04%
$ 3,011 $ 4.11 million
12:08 AM $ 60.25
+0.01%
$ 3,011 $ 4.11 million
12:07 AM $ 60.24
-0.01%
$ 3,011 $ 4.11 million
12:06 AM $ 60.25
+0.02%
$ 3,011 $ 4.11 million
12:05 AM $ 60.24
+0.08%
$ 3,011 $ 4.11 million
12:04 AM $ 60.19
-0.01%
$ 3,010 $ 4.11 million