Pro Token Historical Data

Pro Page 26
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 60.48
+0.02%
$ 3,024 $ 4.45 million
1:39 AM $ 60.46
-0.03%
$ 3,023 $ 4.45 million
1:38 AM $ 60.48
-0.06%
$ 3,023 $ 4.45 million
1:37 AM $ 60.52
-0.02%
$ 3,023 $ 4.45 million
1:36 AM $ 60.52
-0.01%
$ 3,023 $ 4.45 million
1:35 AM $ 60.53
+0.02%
$ 3,023 $ 4.45 million
1:34 AM $ 60.52
+0.03%
$ 3,026 $ 4.45 million
1:33 AM $ 60.5
+0.02%
$ 3,026 $ 4.45 million
1:32 AM $ 60.49
+0.03%
$ 3,026 $ 4.45 million
1:31 AM $ 60.48
+0.01%
$ 3,026 $ 4.45 million
1:30 AM $ 60.48
-0.01%
$ 3,026 $ 4.44 million
1:29 AM $ 60.47
+0.03%
$ 3,023 $ 4.44 million
1:28 AM $ 60.45
-0.03%
$ 3,023 $ 4.44 million
1:27 AM $ 60.47
-0.01%
$ 3,023 $ 4.45 million
1:26 AM $ 60.47
+0.01%
$ 3,023 $ 4.45 million
1:25 AM $ 60.47
+0.01%
$ 3,023 $ 4.45 million
1:24 AM $ 60.46
+0.00%
$ 3,023 $ 4.45 million
1:23 AM $ 60.46
-0.01%
$ 3,023 $ 4.44 million
1:22 AM $ 60.46
+0.00%
$ 3,023 $ 4.44 million
1:21 AM $ 60.46
+0.00%
$ 3,023 $ 4.44 million
1:20 AM $ 60.46
+0.24%
$ 3,023 $ 4.38 million
1:19 AM $ 60.52
+0.00%
$ 3,026 $ 4.34 million
1:18 AM $ 60.52
+0.01%
$ 3,026 $ 4.37 million
1:17 AM $ 60.51
+0.01%
$ 3,026 $ 4.37 million
1:16 AM $ 60.5
-0.04%
$ 3,026 $ 4.37 million
1:15 AM $ 60.53
-0.03%
$ 3,026 $ 4.37 million
1:14 AM $ 60.54
+0.02%
$ 3,027 $ 4.37 million
1:13 AM $ 60.53
+0.01%
$ 3,027 $ 4.37 million
1:12 AM $ 60.52
-0.02%
$ 3,027 $ 4.36 million
1:11 AM $ 60.54
+0.27%
$ 3,027 $ 4.3 million
1:10 AM $ 60.38
+0.03%
$ 3,027 $ 4.3 million
1:09 AM $ 60.36
+0.00%
$ 3,018 $ 4.39 million
1:08 AM $ 60.36
-0.02%
$ 3,018 $ 4.39 million
1:07 AM $ 60.37
+0.01%
$ 3,018 $ 4.39 million
1:06 AM $ 60.37
+0.01%
$ 3,018 $ 4.39 million
1:05 AM $ 60.36
+0.05%
$ 3,018 $ 4.38 million
1:04 AM $ 60.34
+0.24%
$ 3,017 $ 4.29 million
1:03 AM $ 60.19
-0.03%
$ 3,017 $ 4.29 million
1:02 AM $ 60.21
-0.02%
$ 3,017 $ 4.29 million
1:01 AM $ 60.22
-0.36%
$ 3,017 $ 4.29 million
1:00 AM $ 60.46
+0.21%
$ 3,017 $ 4.19 million
12:59 AM $ 60.33
-0.02%
$ 3,016 $ 4.19 million
12:58 AM $ 60.33
+0.21%
$ 3,016 $ 4.11 million
12:57 AM $ 60.2
+0.00%
$ 3,016 $ 4.1 million
12:56 AM $ 60.2
-0.01%
$ 3,016 $ 4.1 million
12:55 AM $ 60.2
+0.01%
$ 3,016 $ 4.1 million
12:54 AM $ 60.19
+0.01%
$ 3,009 $ 4.1 million
12:53 AM $ 60.18
-0.01%
$ 3,009 $ 4.1 million
12:52 AM $ 60.19
+0.01%
$ 3,009 $ 4.1 million
12:51 AM $ 60.19
+0.01%
$ 3,009 $ 4.1 million