Pro Token Historical Data

Pro Page 27
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 60.41
+0.01%
$ 3,020 $ 4.86 million
2:33 AM $ 60.4
+0.00%
$ 3,020 $ 4.86 million
2:32 AM $ 60.4
-0.03%
$ 3,020 $ 4.86 million
2:31 AM $ 60.42
-0.01%
$ 3,020 $ 4.86 million
2:30 AM $ 60.43
-0.04%
$ 3,020 $ 4.86 million
2:29 AM $ 60.46
-0.03%
$ 3,023 $ 4.87 million
2:28 AM $ 60.48
+0.01%
$ 3,023 $ 4.87 million
2:27 AM $ 60.49
+0.03%
$ 3,023 $ 4.86 million
2:26 AM $ 60.47
-0.09%
$ 3,023 $ 4.87 million
2:25 AM $ 60.52
+0.00%
$ 3,023 $ 4.87 million
2:24 AM $ 60.49
-0.09%
$ 3,025 $ 4.76 million
2:23 AM $ 60.53
+0.03%
$ 3,025 $ 4.76 million
2:22 AM $ 60.51
+0.03%
$ 3,025 $ 4.76 million
2:21 AM $ 60.49
+0.00%
$ 3,025 $ 4.76 million
2:20 AM $ 60.49
-0.04%
$ 3,025 $ 4.76 million
2:19 AM $ 60.51
-0.35%
$ 3,025 $ 4.74 million
2:18 AM $ 60.38
-0.01%
$ 3,025 $ 4.67 million
2:17 AM $ 60.38
+0.00%
$ 3,025 $ 4.67 million
2:16 AM $ 60.37
+0.01%
$ 3,025 $ 4.66 million
2:15 AM $ 60.35
-0.03%
$ 3,025 $ 4.66 million
2:14 AM $ 60.37
-0.02%
$ 3,019 $ 4.66 million
2:13 AM $ 60.38
+0.00%
$ 3,019 $ 4.67 million
2:12 AM $ 60.38
+0.00%
$ 3,019 $ 4.66 million
2:11 AM $ 60.38
+0.02%
$ 3,019 $ 4.66 million
2:10 AM $ 60.37
+0.00%
$ 3,019 $ 4.66 million
2:09 AM $ 60.37
-0.02%
$ 3,019 $ 4.64 million
2:08 AM $ 60.39
-0.12%
$ 3,019 $ 4.64 million
2:07 AM $ 60.46
-0.07%
$ 3,019 $ 4.62 million
2:06 AM $ 60.38
+0.01%
$ 3,019 $ 4.59 million
2:05 AM $ 60.41
+0.02%
$ 3,019 $ 4.56 million
2:04 AM $ 60.4
-0.01%
$ 3,020 $ 4.56 million
2:03 AM $ 60.4
+0.00%
$ 3,020 $ 4.56 million
2:02 AM $ 60.4
-0.02%
$ 3,020 $ 4.56 million
2:01 AM $ 60.41
-0.01%
$ 3,020 $ 4.56 million
2:00 AM $ 60.41
+0.03%
$ 3,020 $ 4.56 million
1:59 AM $ 60.4
+0.00%
$ 3,020 $ 4.56 million
1:58 AM $ 60.61
+0.00%
$ 3,020 $ 4.54 million
1:57 AM $ 60.6
+0.59%
$ 3,020 $ 4.47 million
1:56 AM $ 60.24
-0.33%
$ 3,020 $ 4.45 million
1:55 AM $ 60.45
-0.04%
$ 3,020 $ 4.45 million
1:54 AM $ 60.47
-0.04%
$ 3,023 $ 4.45 million
1:53 AM $ 60.49
+0.05%
$ 3,023 $ 4.45 million
1:52 AM $ 60.45
-0.03%
$ 3,023 $ 4.45 million
1:51 AM $ 60.46
-0.01%
$ 3,023 $ 4.45 million
1:50 AM $ 60.47
+0.00%
$ 3,023 $ 4.45 million
1:49 AM $ 60.47
+0.00%
$ 3,023 $ 4.45 million
1:48 AM $ 60.47
+0.02%
$ 3,023 $ 4.45 million
1:47 AM $ 60.46
+0.00%
$ 3,023 $ 4.45 million
1:46 AM $ 60.46
-0.04%
$ 3,023 $ 4.45 million
1:45 AM $ 60.48
+0.01%
$ 3,023 $ 4.46 million