Pro Token Historical Data

Pro Page 29
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 60.68
+0.00%
$ 3,034 $ 4.59 million
4:33 AM $ 60.66
+0.02%
$ 3,034 $ 4.59 million
4:32 AM $ 60.65
+0.06%
$ 3,034 $ 4.58 million
4:31 AM $ 60.61
+0.05%
$ 3,034 $ 4.58 million
4:30 AM $ 60.57
+0.04%
$ 3,034 $ 4.69 million
4:29 AM $ 60.55
+0.03%
$ 3,027 $ 4.69 million
4:28 AM $ 60.53
+0.01%
$ 3,027 $ 4.69 million
4:27 AM $ 60.53
+0.06%
$ 3,027 $ 4.79 million
4:26 AM $ 60.49
+0.00%
$ 3,027 $ 4.79 million
4:25 AM $ 60.49
+0.03%
$ 3,027 $ 4.79 million
4:24 AM $ 60.47
+0.00%
$ 3,023 $ 4.79 million
4:23 AM $ 60.47
+0.04%
$ 3,023 $ 4.78 million
4:22 AM $ 60.44
-0.02%
$ 3,023 $ 4.78 million
4:21 AM $ 60.45
+0.00%
$ 3,023 $ 4.78 million
4:20 AM $ 60.46
-0.01%
$ 3,023 $ 4.79 million
4:19 AM $ 60.47
-0.01%
$ 3,024 $ 4.79 million
4:18 AM $ 60.48
+0.00%
$ 3,024 $ 4.79 million
4:17 AM $ 60.48
+0.08%
$ 3,024 $ 4.78 million
4:16 AM $ 60.44
+0.05%
$ 3,024 $ 4.78 million
4:15 AM $ 60.41
+0.00%
$ 3,024 $ 4.79 million
4:14 AM $ 60.41
+0.00%
$ 3,021 $ 4.79 million
4:13 AM $ 60.4
-0.03%
$ 3,021 $ 4.79 million
4:12 AM $ 60.42
-0.07%
$ 3,021 $ 4.79 million
4:11 AM $ 60.46
-0.08%
$ 3,021 $ 4.8 million
4:10 AM $ 60.5
-0.05%
$ 3,021 $ 4.8 million
4:09 AM $ 60.54
-0.01%
$ 3,027 $ 4.8 million
4:08 AM $ 60.55
-0.03%
$ 3,027 $ 4.81 million
4:07 AM $ 60.56
+0.04%
$ 3,027 $ 4.8 million
4:06 AM $ 60.54
-0.01%
$ 3,027 $ 4.81 million
4:05 AM $ 60.56
-0.01%
$ 3,027 $ 4.81 million
4:04 AM $ 60.56
-0.02%
$ 3,028 $ 4.81 million
4:03 AM $ 60.57
+0.00%
$ 3,028 $ 4.81 million
4:02 AM $ 60.58
+0.00%
$ 3,028 $ 4.81 million
4:01 AM $ 60.58
-0.01%
$ 3,028 $ 4.81 million
4:00 AM $ 60.58
+0.03%
$ 3,028 $ 4.81 million
3:59 AM $ 60.56
+0.11%
$ 3,028 $ 4.8 million
3:58 AM $ 60.49
+0.00%
$ 3,028 $ 4.8 million
3:57 AM $ 60.49
+0.07%
$ 3,028 $ 4.79 million
3:56 AM $ 60.44
-0.02%
$ 3,028 $ 4.79 million
3:55 AM $ 60.45
-0.03%
$ 3,028 $ 4.79 million
3:54 AM $ 60.47
-0.03%
$ 3,024 $ 4.79 million
3:53 AM $ 60.49
+0.07%
$ 3,024 $ 4.79 million
3:52 AM $ 60.44
+0.01%
$ 3,024 $ 4.79 million
3:51 AM $ 60.43
+0.04%
$ 3,024 $ 4.79 million
3:50 AM $ 60.4
+0.06%
$ 3,024 $ 4.78 million
3:49 AM $ 60.36
-0.01%
$ 3,018 $ 4.78 million
3:48 AM $ 60.37
-0.01%
$ 3,018 $ 4.78 million
3:47 AM $ 60.37
+0.05%
$ 3,018 $ 4.78 million
3:46 AM $ 60.34
-0.01%
$ 3,018 $ 4.78 million
3:45 AM $ 60.35
+0.04%
$ 3,018 $ 4.77 million